Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jun-17 01:14:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIF) PRIME INFRASTRUCTURE GROUP home page...

     Prev Section TOC    Company Info for PIF    Fundamental Next Section
Listing Code PIF
Listing Name PRIME INFRASTRUCTURE GROUP
GICS Sector Transportation
ISIN Name PRIME INFRASTRUCTURE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000PIF3


Maximum Price date available .. Tuesday 15th June 2021
Latest price with VOLUME for PIF .. Monday 4th July 2005

PIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PIF
DATE ### 2005-04-22 ### 2005-02-25 ###
SHARE PRICE ### 1.56 1.44 1.47 1.28
MARKET CAP 1594418047.56 1,052,010,540 913672526.4 920434130.5 801466453.8
DIVIDEND YIELD ### ### ### 7.142857143 8.203125
Price to Earnings (PE) Price/EPS 120.52 ### ### ### ###
Earnings/Share (EPS) ### ### ### 0.0455 0.0455
EARNINGS YIELD% 0.83 0.858974359 0.930555556 ### 3.5546875
DEBT EQUITY 153 153 153 153 153
Net Tangible Assets (NTA) 0.72 0.72 0.72 ### ###
DIV COVER ### 0.127619048 0.127619048 ### ###
SHARE PRICE NTA 2.24 ### 2 ### 1.422222222
CVGI -5.58 ### -4.5 3.626984127 5.146701389
FRANK 0 0 0 0 0
DIVPS 10.75 10.5 10.5 10.5 10.5
52 WK HI LAST% ### 1.923076923 ### ### 6.25
52 WK LO LAST% ### ### ### 31.42857143 21.25
ALLORDS DIVYIELD 3.8 3.82 3.77 3.74 ###
DIV YIELD ALLORDS DIV YIELD 2.86 ### ### 3.402857143 4.553125
ALLORDS PE 15.22 ### ### 15.85 16.57
PE ALLORDSPE ### ### 92.15268657 ### ###
EARNINGS YIELD BOND RATE -4.24 -4.501025641 -4.654444444 ### -1.6853125
DIV YIELD BONDRATE 1.59 ### ### 1.632857143 2.963125
10 YEAR BOND YIELD ### ### 5.585 5.51 5.24
AUD ### 0.7756 0.7822 0.7852 ###
ISSUED SHARES 987,255,757 ### ### ### ###
DMI ### ### 26
RS I5 76.4622 76.4622 ###
STOCH 85.1852 85.1852 ###
ADX 57 57 27
MOV 10 ### ### ###
MOV 40 1.3458 1.3458 1.2381
STD 10 ###
HIGHEST 1.56 1.22
LOWEST 1.0078 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P 1.47 1.28
LOWEST P 1.2 ###
STDEV ### 0.0126
Year High
Year Low
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for PIF    Options Next Section

Score Company PIF for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2021-06-06 19:25 GMT, Price
Closed at $1.615
-3
Price range $1.03 -> $1.77, for Dates 2003-Jun-18 Wed -> 2005-Jul-04 Mon
 

     Prev Section News    Options owned by PIF    Warrants Next Section
No OPTIONS for company (PIF) PRIME INFRASTRUCTURE GROUP.
     Prev Section Options    Warrants owned by PIF    Charting Next Section
No Warrants for company (PIF) PRIME INFRASTRUCTURE GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PIF) PRIME INFRASTRUCTURE GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.77 ### 95.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PIF

     Prev Section Weekly    Format Enhanced Daily Prices for PIF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PIF) PRIME INFRASTRUCTURE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0134
2005-Sep-16 Fri ### ### ### ### 0 120.5
2005-Sep-15 Thu ### ### ### ### 0 120.5
2005-Sep-14 Wed ### ### ### ### 0 120.5
2005-Sep-13 Tue ### ### ### ### 0 120.5
2005-Sep-12 Mon ### ### ### ### 0 120.5
2005-Jul-04 Mon ### ### ### ### ### ### ### ### 120.5
2005-Jul-01 Fri ### ### ### ### 3,025,789 4,901,778 ### ### 120.5
2005-Jun-30 Thu ### ### ### ### 1,887,145 ### ### ### ###
2005-Jun-29 Wed ### ### ### ### 2,721,747 ### ### 73.1 122.0
2005-Jun-28 Tue ### ### ### ### 6,311,787 ### ### 65.2 122.0
2005-Jun-27 Mon ### ### 1.625 ### 1,308,824 ### ### 32.4 122.4
2005-Jun-24 Fri ### ### ### ### 2,043,771 3,351,784 ### ### ###
2005-Jun-23 Thu 1.755 1.76 1.73 1.73 ### 4,406,843 -1.4 26.4 129.1
2005-Jun-22 Wed 1.76 1.77 1.75 1.75 1,675,676 2,949,189 ### ### ###
2005-Jun-21 Tue 1.73 ### 1.73 1.75 1,624,856 ### 1.2 82.8 ###
2005-Jun-20 Mon 1.7 1.72 ### 1.72 ### ### 1.2 ### 128.4
2005-Jun-17 Fri 1.7 1.7 ### ### ### ### ### ### 126.5
2005-Jun-16 Thu 1.7 ### ### ### ### 5,890,483 ### 31.3 126.5
2005-Jun-15 Wed 1.725 1.74 ### ### 2,450,174 4,202,048 ### ### 126.5
2005-Jun-14 Tue 1.71 1.755 ### 1.74 ### 2,589,829 1.8 84.3 ###
2005-Jun-10 Fri ### 1.7 ### 1.7 ### 2,322,345 ### 69.8 126.9
2005-Jun-09 Thu ### ### 1.655 ### ### ### ### 77.0 ###
2005-Jun-08 Wed ### ### ### ### 2,441,786 ### ### 27.0 ###
2005-Jun-07 Tue 1.675 ### ### ### ### 2,879,740 ### ### ###
2005-Jun-06 Mon ### ### ### ### 1,188,876 ### ### 72.6 ###
2005-Jun-03 Fri ### ### ### ### ### ### ### 66.6 ###
2005-Jun-02 Thu ### ### ### ### 1,390,180 2,304,223 ### 70.1 ###
2005-Jun-01 Wed ### 1.655 ### 1.655 1,466,475 2,412,351 1.2 ### 123.5
2005-May-31 Tue ### ### ### ### ### 4,690,552 ### ### 122.0
2005-May-30 Mon ### ### ### 1.625 ### 1,641,520 1.9 84.2 121.3
2005-May-27 Fri 1.57 ### 1.57 1.59 ### 5,803,720 1.3 79.2 ###
2005-May-26 Thu ### ### 1.56 ### 2,137,652 ### -2.2 ### ###
2005-May-25 Wed ### ### 1.59 ### ### ### ### 23.5 ###
2005-May-24 Tue ### ### 1.625 1.655 ### ### ### ### 123.5
2005-May-23 Mon ### ### ### ### ### ### ### ### 120.9
2005-May-20 Fri 1.57 ### 1.56 ### 4,404,743 7,047,588 ### 86.5 120.5
2005-May-19 Thu 1.57 1.57 1.57 1.57 0 117.2
2005-May-18 Wed 1.58 1.59 1.56 1.57 ### ### ### ### 117.2
2005-May-17 Tue 1.58 ### ### 1.585 1,468,478 ### ### 79.6 ###
2005-May-16 Mon 1.57 1.59 1.57 1.58 770,547 ### ### 81.9 ###
2005-May-13 Fri 1.57 1.575 1.56 1.57 ### 1,425,586 ### 68.6 117.2
2005-May-12 Thu 1.57 1.57 1.56 1.57 999,056 1,563,522 ### ### 117.2
2005-May-11 Wed 1.575 1.575 1.56 1.56 1,552,389 ### -1.0 21.9 116.4
2005-May-10 Tue ### 1.585 ### ### ### 2,051,925 ### 72.8 ###
2005-May-09 Mon 1.58 1.59 1.56 1.56 1,173,771 1,848,689 ### ### 116.4
2005-May-06 Fri ### ### 1.57 1.58 2,167,957 ### ### 11.7 ###
2005-May-05 Thu ### ### 1.57 ### ### 2,400,674 1.9 85.2 ###
2005-May-04 Wed 1.58 1.59 ### 1.59 2,015,373 3,179,250 ### 83.6 ###
2005-May-03 Tue 1.55 1.58 1.54 1.58 1,462,675 2,281,773 ### ### ###
2005-May-02 Mon 1.56 1.57 1.55 1.555 ### ### -0.3 ### 116.0
2005-Apr-29 Fri 1.56 1.57 1.555 1.56 ### 1,749,789 ### ### 116.4
2005-Apr-28 Thu 1.54 ### 1.54 1.555 ### ### 1.0 ### 116.0
2005-Apr-27 Wed ### 1.54 ### 1.54 ### 1,564,147 0.3 74.2 114.9
2005-Apr-26 Tue 1.56 1.56 1.52 1.54 ### ### -1.3 31.8 114.9
2005-Apr-22 Fri 1.56 1.59 1.55 1.56 ### 6,548,325 ### 71.3 116.4
2005-Apr-21 Thu 1.55 1.59 1.55 1.56 6,346,641 9,964,226 0.6 76.9 116.4
2005-Apr-20 Wed 1.525 1.525 ### ### 3,489,049 5,216,128 ### ### 109.3
2005-Apr-19 Tue 1.42 ### 1.42 ### ### 1,505,825 ### ### ###
2005-Apr-18 Mon 1.44 1.45 1.41 1.43 ### 1,288,950 ### 40.3 ###
2005-Apr-15 Fri ### ### 1.46 1.46 2,233,443 ### -2.3 27.8 109.0
2005-Apr-14 Thu 1.52 1.53 1.485 1.5 1,080,375 ### ### 32.7 ###
2005-Apr-13 Wed ### 1.52 ### 1.52 ### ### ### 82.7 113.4
2005-Apr-12 Tue 1.48 ### 1.47 ### 708,773 1,050,755 ### ### 111.6
2005-Apr-11 Mon ### 1.49 1.46 1.47 613,683 905,182 0.3 79.5 ###
2005-Apr-08 Fri ### ### 1.46 ### ### 729,728 ### ### 109.3
2005-Apr-07 Thu 1.49 ### 1.48 1.49 900,284 1,343,673 ### ### ###
2005-Apr-06 Wed 1.46 1.5 1.46 1.5 ### 1,420,953 2.7 ### ###
2005-Apr-05 Tue 1.46 1.47 1.455 1.455 1,560,140 ### -0.3 32.3 108.6
2005-Apr-04 Mon 1.49 1.49 1.455 1.46 ### 804,180 ### 22.1 109.0
2005-Apr-01 Fri 1.42 1.49 1.42 1.49 289,743 421,576 ### ### ###
2005-Mar-31 Thu 1.41 1.43 1.4 1.42 ### 1,762,388 ### ### ###
2005-Mar-30 Wed 1.46 1.46 1.4 1.4 ### ### ### ### 104.5
2005-Mar-29 Tue 1.48 1.49 1.45 1.45 ### ### -2.0 29.4 ###
2005-Mar-24 Thu 1.48 1.49 1.47 1.47 ### 556,475 -0.7 34.4 ###
2005-Mar-23 Wed 1.51 1.52 1.48 1.48 ### ### -2.0 ### 110.4
2005-Mar-22 Tue 1.52 1.53 1.51 1.52 ### 1,934,675 ### 76.4 113.4
2005-Mar-21 Mon 1.51 1.53 1.5 1.53 ### 1,013,254 1.3 81.8 ###
2005-Mar-18 Fri 1.49 1.51 1.48 1.51 ### 2,933,689 1.3 ### ###
2005-Mar-17 Thu 1.48 1.49 1.47 1.47 1,411,789 2,089,447 -0.7 ### ###
2005-Mar-16 Wed 1.49 1.49 1.47 1.48 ### 1,620,588 -0.7 29.2 110.4
2005-Mar-15 Tue 1.49 1.5 1.48 1.5 799,223 1,190,842 0.7 ### ###
2005-Mar-14 Mon 1.51 1.51 1.47 1.49 ### ### -1.3 21.8 ###
2005-Mar-11 Fri 1.5 1.51 1.48 1.5 637,059 ### ### 66.9 ###
2005-Mar-10 Thu 1.5 1.51 1.5 1.51 1,021,427 1,537,247 ### ### ###
2005-Mar-09 Wed 1.49 1.52 1.47 1.49 1,286,950 ### ### ### ###
2005-Mar-08 Tue 1.47 1.49 1.47 1.49 ### ### ### 79.0 ###
2005-Mar-07 Mon 1.46 1.47 1.44 1.46 1,510,384 ### ### 68.4 109.0
2005-Mar-04 Fri 1.47 1.47 1.43 1.44 ### 5,655,878 -2.0 15.1 107.5
2005-Mar-03 Thu 1.49 1.49 1.49 1.49 0 ###
2005-Mar-02 Wed 1.49 1.5 1.48 1.49 ### 1,264,847 ### 69.4 ###
2005-Mar-01 Tue 1.46 1.49 1.46 1.48 622,820 918,659 1.4 82.0 110.4
2005-Feb-28 Mon 1.48 1.48 1.47 1.47 ### ### -0.7 ### ###
2005-Feb-25 Fri 1.48 1.49 1.45 1.47 2,882,525 ### -0.7 ### ###
2005-Feb-24 Thu 1.41 1.46 1.41 1.46 ### 2,565,778 3.5 92.5 109.0
2005-Feb-23 Wed 1.42 1.42 ### 1.4 ### ### ### ### 104.5
2005-Feb-22 Tue 1.44 1.44 1.42 1.42 ### ### -1.4 ### ###
2005-Feb-21 Mon 1.44 1.46 1.42 1.44 ### 1,053,073 ### ### 107.5
2005-Feb-18 Fri 1.4 1.42 ### 1.42 1,204,579 ### 1.4 ### ###
2005-Feb-17 Thu ### 1.4 ### ### 2,688,544 ### 0.7 75.7 ###
2005-Feb-16 Wed ### ### ### ### 2,790,579 ### ### 73.6 103.0
2005-Feb-15 Tue ### ### ### ### ### 2,499,828 1.5 ### 103.0
2005-Feb-14 Mon ### ### ### ### ### ### -1.4 24.0 101.5
2005-Feb-11 Fri ### ### ### ### ### 1,120,682 1.5 ### 102.2
2005-Feb-10 Thu ### ### ### ### 1,153,626 1,545,858 ### 74.2 ###
2005-Feb-09 Wed ### ### ### ### ### 1,291,670 ### ### ###
2005-Feb-08 Tue ### ### ### ### ### ### ### ### 101.5
2005-Feb-07 Mon ### ### ### ### ### 1,615,383 -0.7 32.1 102.2
2005-Feb-04 Fri ### ### ### ### ### 1,456,582 ### ### 102.2
2005-Feb-03 Thu ### ### ### ### 1,556,271 ### 1.5 ### 102.2
2005-Feb-02 Wed ### ### ### ### ### 2,143,029 ### ### ###
2005-Feb-01 Tue 1.28 ### 1.28 ### ### 2,443,759 ### 82.1 97.0
2005-Jan-31 Mon 1.27 ### 1.27 1.28 ### 1,222,420 0.8 ### 95.5
2005-Jan-28 Fri 1.28 1.28 1.27 1.27 717,579 ### -0.8 ### ###
2005-Jan-27 Thu 1.28 ### 1.28 1.28 ### ### ### ### 95.5
2005-Jan-25 Tue 1.27 1.28 1.27 1.28 596,077 ### 0.8 78.0 95.5
2005-Jan-24 Mon 1.28 1.29 1.27 1.27 ### ### -0.8 28.9 ###
2005-Jan-21 Fri 1.28 1.29 1.27 1.28 ### 1,002,252 ### 67.7 95.5
2005-Jan-20 Thu 1.27 1.29 1.26 1.28 1,434,073 1,828,443 0.8 ### 95.5
2005-Jan-19 Wed 1.29 1.29 1.26 1.27 1,448,872 ### -1.6 19.8 ###
2005-Jan-18 Tue 1.29 ### 1.28 1.28 ### 1,245,840 -0.8 33.3 95.5
     Prev Section Enhanced    Basic Format Daily Prices for PIF    Bottom Next Section
Basic Prices for PIF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-17 13:14:02 thru 2021-06-17 13:14:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000