Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-15 23:39:46 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIF) PRIME INFRASTRUCTURE GROUP home page...

     Prev Section TOC    Company Info for PIF    Fundamental Next Section


Company Details for (PIF) PRIME INFRASTRUCTURE GROUP

Listing CodePIF
Listing NamePRIME INFRASTRUCTURE GROUP
GICS SectorTransportation
ISIN NamePRIME INFRASTRUCTURE
ISIN SecuritySTAPLED SECURITIES FULLY PAID
ISIN CodeAU000000PIF3


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for PIF .. Monday 4th July 2005

PIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PIF


Fundamental Data for (PIF) PRIME INFRASTRUCTURE GROUP

DATE###2005-04-22###2005-02-25###
SHARE PRICE###1.561.441.471.28
MARKET CAP1594418047.561,052,010,540913672526.4920434130.5801466453.8
DIVIDEND YIELD#########7.1428571438.203125
Price to Earnings (PE) Price/EPS120.52############
Earnings/Share (EPS)#########0.04550.0455
EARNINGS YIELD%0.830.8589743590.930555556###3.5546875
DEBT EQUITY153153153153153
Net Tangible Assets (NTA)0.720.720.72######
DIV COVER###0.1276190480.127619048######
SHARE PRICE NTA2.24###2###1.422222222
CVGI-5.58###-4.53.6269841275.146701389
FRANK00000
DIVPS10.7510.510.510.510.5
52 WK HI LAST%###1.923076923######6.25
52 WK LO LAST%#########31.4285714321.25
ALLORDS DIVYIELD3.83.823.773.74###
DIV YIELD ALLORDS DIV YIELD2.86######3.4028571434.553125
ALLORDS PE15.22######15.8516.57
PE ALLORDSPE######92.15268657######
EARNINGS YIELD BOND RATE-4.24-4.501025641-4.654444444###-1.6853125
DIV YIELD BONDRATE1.59######1.6328571432.963125
10 YEAR BOND YIELD######5.5855.515.24
AUD###0.77560.78220.7852###
ISSUED SHARES987,255,757############
DMI######26
RS I576.462276.4622###
STOCH85.185285.1852###
ADX575727
MOV 10#########
MOV 401.34581.34581.2381
STD 10###
HIGHEST1.561.22
LOWEST1.0078###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P1.471.28
LOWEST P1.2###
STDEV###0.0126
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for PIF    Options Next Section

Score Company PIF for Ownership


News Details for (PIF) PRIME INFRASTRUCTURE GROUP

CtrLinksDateNewsScore
1 an 2005-09-16  2019-10-19 05:08 GMT, Price
Closed at $1.615
-3
Price range $1.03 -> $1.77, for Dates 2003-Jun-18 Wed -> 2005-Jul-04 Mon
 

     Prev Section News    Options owned by PIF    Warrants Next Section
No OPTIONS for company (PIF) PRIME INFRASTRUCTURE GROUP.
     Prev Section Options    Warrants owned by PIF    Charting Next Section
No Warrants for company (PIF) PRIME INFRASTRUCTURE GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PIF) PRIME INFRASTRUCTURE GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX1.77###95.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PIF

     Prev Section Weekly    Format Enhanced Daily Prices for PIF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PIF) PRIME INFRASTRUCTURE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0134
2005-Sep-16 Fri############0120.5
2005-Sep-15 Thu############0120.5
2005-Sep-14 Wed############0120.5
2005-Sep-13 Tue############0120.5
2005-Sep-12 Mon############0120.5
2005-Jul-04 Mon########################120.5
2005-Jul-01 Fri############3,025,7894,901,778######120.5
2005-Jun-30 Thu############1,887,145############
2005-Jun-29 Wed############2,721,747######73.1122.0
2005-Jun-28 Tue############6,311,787######65.2122.0
2005-Jun-27 Mon######1.625###1,308,824######32.4122.4
2005-Jun-24 Fri############2,043,7713,351,784#########
2005-Jun-23 Thu1.7551.761.731.73###4,406,843-1.426.4129.1
2005-Jun-22 Wed1.761.771.751.751,675,6762,949,189#########
2005-Jun-21 Tue1.73###1.731.751,624,856###1.282.8###
2005-Jun-20 Mon1.71.72###1.72######1.2###128.4
2005-Jun-17 Fri1.71.7##################126.5
2005-Jun-16 Thu1.7############5,890,483###31.3126.5
2005-Jun-15 Wed1.7251.74######2,450,1744,202,048######126.5
2005-Jun-14 Tue1.711.755###1.74###2,589,8291.884.3###
2005-Jun-10 Fri###1.7###1.7###2,322,345###69.8126.9
2005-Jun-09 Thu######1.655############77.0###
2005-Jun-08 Wed############2,441,786######27.0###
2005-Jun-07 Tue1.675############2,879,740#########
2005-Jun-06 Mon############1,188,876######72.6###
2005-Jun-03 Fri#####################66.6###
2005-Jun-02 Thu############1,390,1802,304,223###70.1###
2005-Jun-01 Wed###1.655###1.6551,466,4752,412,3511.2###123.5
2005-May-31 Tue###############4,690,552######122.0
2005-May-30 Mon#########1.625###1,641,5201.984.2121.3
2005-May-27 Fri1.57###1.571.59###5,803,7201.379.2###
2005-May-26 Thu######1.56###2,137,652###-2.2######
2005-May-25 Wed######1.59############23.5###
2005-May-24 Tue######1.6251.655############123.5
2005-May-23 Mon########################120.9
2005-May-20 Fri1.57###1.56###4,404,7437,047,588###86.5120.5
2005-May-19 Thu1.571.571.571.570117.2
2005-May-18 Wed1.581.591.561.57############117.2
2005-May-17 Tue1.58######1.5851,468,478######79.6###
2005-May-16 Mon1.571.591.571.58770,547######81.9###
2005-May-13 Fri1.571.5751.561.57###1,425,586###68.6117.2
2005-May-12 Thu1.571.571.561.57999,0561,563,522######117.2
2005-May-11 Wed1.5751.5751.561.561,552,389###-1.021.9116.4
2005-May-10 Tue###1.585#########2,051,925###72.8###
2005-May-09 Mon1.581.591.561.561,173,7711,848,689######116.4
2005-May-06 Fri######1.571.582,167,957######11.7###
2005-May-05 Thu######1.57######2,400,6741.985.2###
2005-May-04 Wed1.581.59###1.592,015,3733,179,250###83.6###
2005-May-03 Tue1.551.581.541.581,462,6752,281,773#########
2005-May-02 Mon1.561.571.551.555######-0.3###116.0
2005-Apr-29 Fri1.561.571.5551.56###1,749,789######116.4
2005-Apr-28 Thu1.54###1.541.555######1.0###116.0
2005-Apr-27 Wed###1.54###1.54###1,564,1470.374.2114.9
2005-Apr-26 Tue1.561.561.521.54######-1.331.8114.9
2005-Apr-22 Fri1.561.591.551.56###6,548,325###71.3116.4
2005-Apr-21 Thu1.551.591.551.566,346,6419,964,2260.676.9116.4
2005-Apr-20 Wed1.5251.525######3,489,0495,216,128######109.3
2005-Apr-19 Tue1.42###1.42######1,505,825#########
2005-Apr-18 Mon1.441.451.411.43###1,288,950###40.3###
2005-Apr-15 Fri######1.461.462,233,443###-2.327.8109.0
2005-Apr-14 Thu1.521.531.4851.51,080,375######32.7###
2005-Apr-13 Wed###1.52###1.52#########82.7113.4
2005-Apr-12 Tue1.48###1.47###708,7731,050,755######111.6
2005-Apr-11 Mon###1.491.461.47613,683905,1820.379.5###
2005-Apr-08 Fri######1.46######729,728######109.3
2005-Apr-07 Thu1.49###1.481.49900,2841,343,673#########
2005-Apr-06 Wed1.461.51.461.5###1,420,9532.7######
2005-Apr-05 Tue1.461.471.4551.4551,560,140###-0.332.3108.6
2005-Apr-04 Mon1.491.491.4551.46###804,180###22.1109.0
2005-Apr-01 Fri1.421.491.421.49289,743421,576#########
2005-Mar-31 Thu1.411.431.41.42###1,762,388#########
2005-Mar-30 Wed1.461.461.41.4############104.5
2005-Mar-29 Tue1.481.491.451.45######-2.029.4###
2005-Mar-24 Thu1.481.491.471.47###556,475-0.734.4###
2005-Mar-23 Wed1.511.521.481.48######-2.0###110.4
2005-Mar-22 Tue1.521.531.511.52###1,934,675###76.4113.4
2005-Mar-21 Mon1.511.531.51.53###1,013,2541.381.8###
2005-Mar-18 Fri1.491.511.481.51###2,933,6891.3######
2005-Mar-17 Thu1.481.491.471.471,411,7892,089,447-0.7######
2005-Mar-16 Wed1.491.491.471.48###1,620,588-0.729.2110.4
2005-Mar-15 Tue1.491.51.481.5799,2231,190,8420.7######
2005-Mar-14 Mon1.511.511.471.49######-1.321.8###
2005-Mar-11 Fri1.51.511.481.5637,059######66.9###
2005-Mar-10 Thu1.51.511.51.511,021,4271,537,247#########
2005-Mar-09 Wed1.491.521.471.491,286,950############
2005-Mar-08 Tue1.471.491.471.49#########79.0###
2005-Mar-07 Mon1.461.471.441.461,510,384######68.4109.0
2005-Mar-04 Fri1.471.471.431.44###5,655,878-2.015.1107.5
2005-Mar-03 Thu1.491.491.491.490###
2005-Mar-02 Wed1.491.51.481.49###1,264,847###69.4###
2005-Mar-01 Tue1.461.491.461.48622,820918,6591.482.0110.4
2005-Feb-28 Mon1.481.481.471.47######-0.7######
2005-Feb-25 Fri1.481.491.451.472,882,525###-0.7######
2005-Feb-24 Thu1.411.461.411.46###2,565,7783.592.5109.0
2005-Feb-23 Wed1.421.42###1.4############104.5
2005-Feb-22 Tue1.441.441.421.42######-1.4######
2005-Feb-21 Mon1.441.461.421.44###1,053,073######107.5
2005-Feb-18 Fri1.41.42###1.421,204,579###1.4######
2005-Feb-17 Thu###1.4######2,688,544###0.775.7###
2005-Feb-16 Wed############2,790,579######73.6103.0
2005-Feb-15 Tue###############2,499,8281.5###103.0
2005-Feb-14 Mon##################-1.424.0101.5
2005-Feb-11 Fri###############1,120,6821.5###102.2
2005-Feb-10 Thu############1,153,6261,545,858###74.2###
2005-Feb-09 Wed###############1,291,670#########
2005-Feb-08 Tue########################101.5
2005-Feb-07 Mon###############1,615,383-0.732.1102.2
2005-Feb-04 Fri###############1,456,582######102.2
2005-Feb-03 Thu############1,556,271###1.5###102.2
2005-Feb-02 Wed###############2,143,029#########
2005-Feb-01 Tue1.28###1.28######2,443,759###82.197.0
2005-Jan-31 Mon1.27###1.271.28###1,222,4200.8###95.5
2005-Jan-28 Fri1.281.281.271.27717,579###-0.8######
2005-Jan-27 Thu1.28###1.281.28############95.5
2005-Jan-25 Tue1.271.281.271.28596,077###0.878.095.5
2005-Jan-24 Mon1.281.291.271.27######-0.828.9###
2005-Jan-21 Fri1.281.291.271.28###1,002,252###67.795.5
2005-Jan-20 Thu1.271.291.261.281,434,0731,828,4430.8###95.5
2005-Jan-19 Wed1.291.291.261.271,448,872###-1.619.8###
2005-Jan-18 Tue1.29###1.281.28###1,245,840-0.833.395.5
     Prev Section Enhanced    Basic Format Daily Prices for PIF    Bottom Next Section
Basic Prices for PIF
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 23:39:46 thru 2019-11-15 23:39:46 GMT for 0 secs.
Page length category 2 - Current - 0, 00000