eg: Prices for BHP
Currently Wed 24-Dec-11 03:18:43 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PIF) PRIME INFRASTRUCTURE GROUP home page...
TOC Company Info for PIF Fundamental 
| Listing Code | PIF |
| Listing Name | PRIME INFRASTRUCTURE GROUP |
| GICS Sector | Transportation |
| ISIN Name | PRIME INFRASTRUCTURE |
| ISIN Security | STAPLED SECURITIES FULLY PAID |
| ISIN Code | AU000000PIF3 |
Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for PIF .. Monday 4th July 2005
PIF is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company PIF
| DATE | ### | 2005-04-22 | ### | 2005-02-25 | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 1.56 | 1.44 | 1.47 | 1.28 | 1.2 |
| MARKET CAP | 1594418047.56 | 1,052,010,540 | 913672526.4 | 920434130.5 | 801466453.8 | 745964300.4 |
| DIVIDEND YIELD | ### | ### | ### | 7.142857143 | 8.203125 | 8.75 |
| Price to Earnings (PE) Price/EPS | 120.52 | ### | ### | ### | ### | ### |
| Earnings/Share (EPS) | ### | ### | ### | 0.0455 | 0.0455 | 0.0455 |
| EARNINGS YIELD% | 0.83 | 0.858974359 | 0.930555556 | ### | 3.5546875 | 3.79 |
| DEBT EQUITY | 153 | 153 | 153 | 153 | 153 | 153 |
| Net Tangible Assets (NTA) | 0.72 | 0.72 | 0.72 | ### | ### | ### |
| DIV COVER | ### | 0.127619048 | 0.127619048 | ### | ### | 0.43 |
| SHARE PRICE NTA | 2.24 | ### | 2 | ### | 1.422222222 | ### |
| CVGI | -5.58 | ### | -4.5 | 3.626984127 | 5.146701389 | ### |
| FRANK | 0 | 0 | 0 | 0 | 0 | 0 |
| DIVPS | 10.75 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 |
| 52 WK HI LAST% | ### | 1.923076923 | ### | ### | 6.25 | ### |
| 52 WK LO LAST% | ### | ### | ### | 31.42857143 | 21.25 | 16.83 |
| ALLORDS DIVYIELD | 3.8 | 3.82 | 3.77 | 3.74 | ### | 3.77 |
| DIV YIELD ALLORDS DIV YIELD | 2.86 | ### | ### | 3.402857143 | 4.553125 | ### |
| ALLORDS PE | 15.22 | ### | ### | 15.85 | 16.57 | ### |
| PE ALLORDSPE | ### | ### | 92.15268657 | ### | ### | ### |
| EARNINGS YIELD BOND RATE | -4.24 | -4.501025641 | -4.654444444 | ### | -1.6853125 | -1.49 |
| DIV YIELD BONDRATE | 1.59 | ### | ### | 1.632857143 | 2.963125 | 3.46 |
| 10 YEAR BOND YIELD | ### | ### | 5.585 | 5.51 | 5.24 | 5.28 |
| AUD | ### | 0.7756 | 0.7822 | 0.7852 | ### | 0.75 |
| ISSUED SHARES | 987,255,757 | ### | ### | ### | ### | ### |
| DMI | ### | ### | 26 | ### | ||
| RS I5 | 76.4622 | 76.4622 | ### | 31.5182 | ||
| STOCH | 85.1852 | 85.1852 | ### | 6.25 | ||
| ADX | 57 | 57 | 27 | 53 | ||
| MOV 10 | ### | ### | ### | 1.2177 | ||
| MOV 40 | 1.3458 | 1.3458 | 1.2381 | ### | ||
| STD 10 | ### | |||||
| HIGHEST | 1.56 | 1.22 | ||||
| LOWEST | 1.0078 | ### | ||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 | |
| HIGHEST P | 1.47 | 1.28 | ### | |||
| LOWEST P | 1.2 | ### | ### | |||
| STDEV | ### | 0.0126 | ### | |||
| Year High | 0 | 0 | 0 | 0 | 0 | 0 |
| Year Low | 0 | 0 | 0 | 0 | 0 | 0 |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 | 0 |
Fundamental News for PIF Options Score Company PIF for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by PIF Warrants No OPTIONS for company (PIF) PRIME INFRASTRUCTURE GROUP.
Options Warrants owned by PIF Charting No Warrants for company (PIF) PRIME INFRASTRUCTURE GROUP.
Warrants Price Charting Ext_Verification Various chartings for (PIF) PRIME INFRASTRUCTURE GROUP:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PIF, compared with All Ords (ASX)
- Max chart for PIF (float)
- BigCharts for PIF (BigCharts)
- Google stats for PIF (Google)
- Max chart for PIF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PIF (Yahoo)
- Financial Highlights for PIF (Reuters)
- Company Announcements, Last 6 months for PIF (ASX)
- Upcoming Company Events for PIF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX 1.77 ### 95.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PIF
Weekly Format Enhanced Daily Prices for PIF Basic
last 120 Days for (PIF) PRIME INFRASTRUCTURE GROUP
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.01342005-Sep-16 Fri ### ### ### ### 0 120.5 2005-Sep-15 Thu ### ### ### ### 0 120.5 2005-Sep-14 Wed ### ### ### ### 0 120.5 2005-Sep-13 Tue ### ### ### ### 0 120.5 2005-Sep-12 Mon ### ### ### ### 0 120.5 2005-Jul-04 Mon ### ### ### ### ### ### ### ### 120.5 2005-Jul-01 Fri ### ### ### ### 3,025,789 4,901,778 ### ### 120.5 2005-Jun-30 Thu ### ### ### ### 1,887,145 ### ### ### ### 2005-Jun-29 Wed ### ### ### ### 2,721,747 ### ### 73.1 122.0 2005-Jun-28 Tue ### ### ### ### 6,311,787 ### ### 65.2 122.0 2005-Jun-27 Mon ### ### 1.625 ### 1,308,824 ### ### 32.4 122.4 2005-Jun-24 Fri ### ### ### ### 2,043,771 3,351,784 ### ### ### 2005-Jun-23 Thu 1.755 1.76 1.73 1.73 ### 4,406,843 -1.4 26.4 129.1 2005-Jun-22 Wed 1.76 1.77 1.75 1.75 1,675,676 2,949,189 ### ### ### 2005-Jun-21 Tue 1.73 ### 1.73 1.75 1,624,856 ### 1.2 82.8 ### 2005-Jun-20 Mon 1.7 1.72 ### 1.72 ### ### 1.2 ### 128.4 2005-Jun-17 Fri 1.7 1.7 ### ### ### ### ### ### 126.5 2005-Jun-16 Thu 1.7 ### ### ### ### 5,890,483 ### 31.3 126.5 2005-Jun-15 Wed 1.725 1.74 ### ### 2,450,174 4,202,048 ### ### 126.5 2005-Jun-14 Tue 1.71 1.755 ### 1.74 ### 2,589,829 1.8 84.3 ### 2005-Jun-10 Fri ### 1.7 ### 1.7 ### 2,322,345 ### 69.8 126.9 2005-Jun-09 Thu ### ### 1.655 ### ### ### ### 77.0 ### 2005-Jun-08 Wed ### ### ### ### 2,441,786 ### ### 27.0 ### 2005-Jun-07 Tue 1.675 ### ### ### ### 2,879,740 ### ### ### 2005-Jun-06 Mon ### ### ### ### 1,188,876 ### ### 72.6 ### 2005-Jun-03 Fri ### ### ### ### ### ### ### 66.6 ### 2005-Jun-02 Thu ### ### ### ### 1,390,180 2,304,223 ### 70.1 ### 2005-Jun-01 Wed ### 1.655 ### 1.655 1,466,475 2,412,351 1.2 ### 123.5 2005-May-31 Tue ### ### ### ### ### 4,690,552 ### ### 122.0 2005-May-30 Mon ### ### ### 1.625 ### 1,641,520 1.9 84.2 121.3 2005-May-27 Fri 1.57 ### 1.57 1.59 ### 5,803,720 1.3 79.2 ### 2005-May-26 Thu ### ### 1.56 ### 2,137,652 ### -2.2 ### ### 2005-May-25 Wed ### ### 1.59 ### ### ### ### 23.5 ### 2005-May-24 Tue ### ### 1.625 1.655 ### ### ### ### 123.5 2005-May-23 Mon ### ### ### ### ### ### ### ### 120.9 2005-May-20 Fri 1.57 ### 1.56 ### 4,404,743 7,047,588 ### 86.5 120.5 2005-May-19 Thu 1.57 1.57 1.57 1.57 0 117.2 2005-May-18 Wed 1.58 1.59 1.56 1.57 ### ### ### ### 117.2 2005-May-17 Tue 1.58 ### ### 1.585 1,468,478 ### ### 79.6 ### 2005-May-16 Mon 1.57 1.59 1.57 1.58 770,547 ### ### 81.9 ### 2005-May-13 Fri 1.57 1.575 1.56 1.57 ### 1,425,586 ### 68.6 117.2 2005-May-12 Thu 1.57 1.57 1.56 1.57 999,056 1,563,522 ### ### 117.2 2005-May-11 Wed 1.575 1.575 1.56 1.56 1,552,389 ### -1.0 21.9 116.4 2005-May-10 Tue ### 1.585 ### ### ### 2,051,925 ### 72.8 ### 2005-May-09 Mon 1.58 1.59 1.56 1.56 1,173,771 1,848,689 ### ### 116.4 2005-May-06 Fri ### ### 1.57 1.58 2,167,957 ### ### 11.7 ### 2005-May-05 Thu ### ### 1.57 ### ### 2,400,674 1.9 85.2 ### 2005-May-04 Wed 1.58 1.59 ### 1.59 2,015,373 3,179,250 ### 83.6 ### 2005-May-03 Tue 1.55 1.58 1.54 1.58 1,462,675 2,281,773 ### ### ### 2005-May-02 Mon 1.56 1.57 1.55 1.555 ### ### -0.3 ### 116.0 2005-Apr-29 Fri 1.56 1.57 1.555 1.56 ### 1,749,789 ### ### 116.4 2005-Apr-28 Thu 1.54 ### 1.54 1.555 ### ### 1.0 ### 116.0 2005-Apr-27 Wed ### 1.54 ### 1.54 ### 1,564,147 0.3 74.2 114.9 2005-Apr-26 Tue 1.56 1.56 1.52 1.54 ### ### -1.3 31.8 114.9 2005-Apr-22 Fri 1.56 1.59 1.55 1.56 ### 6,548,325 ### 71.3 116.4 2005-Apr-21 Thu 1.55 1.59 1.55 1.56 6,346,641 9,964,226 0.6 76.9 116.4 2005-Apr-20 Wed 1.525 1.525 ### ### 3,489,049 5,216,128 ### ### 109.3 2005-Apr-19 Tue 1.42 ### 1.42 ### ### 1,505,825 ### ### ### 2005-Apr-18 Mon 1.44 1.45 1.41 1.43 ### 1,288,950 ### 40.3 ### 2005-Apr-15 Fri ### ### 1.46 1.46 2,233,443 ### -2.3 27.8 109.0 2005-Apr-14 Thu 1.52 1.53 1.485 1.5 1,080,375 ### ### 32.7 ### 2005-Apr-13 Wed ### 1.52 ### 1.52 ### ### ### 82.7 113.4 2005-Apr-12 Tue 1.48 ### 1.47 ### 708,773 1,050,755 ### ### 111.6 2005-Apr-11 Mon ### 1.49 1.46 1.47 613,683 905,182 0.3 79.5 ### 2005-Apr-08 Fri ### ### 1.46 ### ### 729,728 ### ### 109.3 2005-Apr-07 Thu 1.49 ### 1.48 1.49 900,284 1,343,673 ### ### ### 2005-Apr-06 Wed 1.46 1.5 1.46 1.5 ### 1,420,953 2.7 ### ### 2005-Apr-05 Tue 1.46 1.47 1.455 1.455 1,560,140 ### -0.3 32.3 108.6 2005-Apr-04 Mon 1.49 1.49 1.455 1.46 ### 804,180 ### 22.1 109.0 2005-Apr-01 Fri 1.42 1.49 1.42 1.49 289,743 421,576 ### ### ### 2005-Mar-31 Thu 1.41 1.43 1.4 1.42 ### 1,762,388 ### ### ### 2005-Mar-30 Wed 1.46 1.46 1.4 1.4 ### ### ### ### 104.5 2005-Mar-29 Tue 1.48 1.49 1.45 1.45 ### ### -2.0 29.4 ### 2005-Mar-24 Thu 1.48 1.49 1.47 1.47 ### 556,475 -0.7 34.4 ### 2005-Mar-23 Wed 1.51 1.52 1.48 1.48 ### ### -2.0 ### 110.4 2005-Mar-22 Tue 1.52 1.53 1.51 1.52 ### 1,934,675 ### 76.4 113.4 2005-Mar-21 Mon 1.51 1.53 1.5 1.53 ### 1,013,254 1.3 81.8 ### 2005-Mar-18 Fri 1.49 1.51 1.48 1.51 ### 2,933,689 1.3 ### ### 2005-Mar-17 Thu 1.48 1.49 1.47 1.47 1,411,789 2,089,447 -0.7 ### ### 2005-Mar-16 Wed 1.49 1.49 1.47 1.48 ### 1,620,588 -0.7 29.2 110.4 2005-Mar-15 Tue 1.49 1.5 1.48 1.5 799,223 1,190,842 0.7 ### ### 2005-Mar-14 Mon 1.51 1.51 1.47 1.49 ### ### -1.3 21.8 ### 2005-Mar-11 Fri 1.5 1.51 1.48 1.5 637,059 ### ### 66.9 ### 2005-Mar-10 Thu 1.5 1.51 1.5 1.51 1,021,427 1,537,247 ### ### ### 2005-Mar-09 Wed 1.49 1.52 1.47 1.49 1,286,950 ### ### ### ### 2005-Mar-08 Tue 1.47 1.49 1.47 1.49 ### ### ### 79.0 ### 2005-Mar-07 Mon 1.46 1.47 1.44 1.46 1,510,384 ### ### 68.4 109.0 2005-Mar-04 Fri 1.47 1.47 1.43 1.44 ### 5,655,878 -2.0 15.1 107.5 2005-Mar-03 Thu 1.49 1.49 1.49 1.49 0 ### 2005-Mar-02 Wed 1.49 1.5 1.48 1.49 ### 1,264,847 ### 69.4 ### 2005-Mar-01 Tue 1.46 1.49 1.46 1.48 622,820 918,659 1.4 82.0 110.4 2005-Feb-28 Mon 1.48 1.48 1.47 1.47 ### ### -0.7 ### ### 2005-Feb-25 Fri 1.48 1.49 1.45 1.47 2,882,525 ### -0.7 ### ### 2005-Feb-24 Thu 1.41 1.46 1.41 1.46 ### 2,565,778 3.5 92.5 109.0 2005-Feb-23 Wed 1.42 1.42 ### 1.4 ### ### ### ### 104.5 2005-Feb-22 Tue 1.44 1.44 1.42 1.42 ### ### -1.4 ### ### 2005-Feb-21 Mon 1.44 1.46 1.42 1.44 ### 1,053,073 ### ### 107.5 2005-Feb-18 Fri 1.4 1.42 ### 1.42 1,204,579 ### 1.4 ### ### 2005-Feb-17 Thu ### 1.4 ### ### 2,688,544 ### 0.7 75.7 ### 2005-Feb-16 Wed ### ### ### ### 2,790,579 ### ### 73.6 103.0 2005-Feb-15 Tue ### ### ### ### ### 2,499,828 1.5 ### 103.0 2005-Feb-14 Mon ### ### ### ### ### ### -1.4 24.0 101.5 2005-Feb-11 Fri ### ### ### ### ### 1,120,682 1.5 ### 102.2 2005-Feb-10 Thu ### ### ### ### 1,153,626 1,545,858 ### 74.2 ### 2005-Feb-09 Wed ### ### ### ### ### 1,291,670 ### ### ### 2005-Feb-08 Tue ### ### ### ### ### ### ### ### 101.5 2005-Feb-07 Mon ### ### ### ### ### 1,615,383 -0.7 32.1 102.2 2005-Feb-04 Fri ### ### ### ### ### 1,456,582 ### ### 102.2 2005-Feb-03 Thu ### ### ### ### 1,556,271 ### 1.5 ### 102.2 2005-Feb-02 Wed ### ### ### ### ### 2,143,029 ### ### ### 2005-Feb-01 Tue 1.28 ### 1.28 ### ### 2,443,759 ### 82.1 97.0 2005-Jan-31 Mon 1.27 ### 1.27 1.28 ### 1,222,420 0.8 ### 95.5 2005-Jan-28 Fri 1.28 1.28 1.27 1.27 717,579 ### -0.8 ### ### 2005-Jan-27 Thu 1.28 ### 1.28 1.28 ### ### ### ### 95.5 2005-Jan-25 Tue 1.27 1.28 1.27 1.28 596,077 ### 0.8 78.0 95.5 2005-Jan-24 Mon 1.28 1.29 1.27 1.27 ### ### -0.8 28.9 ### 2005-Jan-21 Fri 1.28 1.29 1.27 1.28 ### 1,002,252 ### 67.7 95.5 2005-Jan-20 Thu 1.27 1.29 1.26 1.28 1,434,073 1,828,443 0.8 ### 95.5 2005-Jan-19 Wed 1.29 1.29 1.26 1.27 1,448,872 ### -1.6 19.8 ### 2005-Jan-18 Tue 1.29 ### 1.28 1.28 ### 1,245,840 -0.8 33.3 95.5 Enhanced Basic Format Daily Prices for PIF Bottom Basic Prices for PIF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 15:18:43 thru 2024-12-11 15:18:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000