Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 02:36:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLH) PLYMOUTH MINERALS LIMITED home page...

     Prev Section TOC    Company Info for PLH    Fundamental Next Section
Listing Code PLH
Listing Name PLYMOUTH MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 13 18:20:09 AEST 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for PLH .. Friday 13th April 2018

PLH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 13 18:20:09 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PLH
DATE 2017-10-29 2017-05-24 ### 2016-04-22 ### ###
SHARE PRICE ### ### 0.185 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.22 ### ### ###
Year Low ### 0.22 ### ### ### 0
Net Profit Margin% -428144.5 ### -226843.7 -181,276 -181,276 -10853.8
Operating Margin% ### -100300.7 -230863.4 -181,276 -181,276 -10853.8
Return on Avg Assets% -152.49 -30.84 -93.59 -104.85 -104.85 ###
Return on Avg Equity% ### ### -83.44 -96.23 -96.23 -49.54
No. Employees
52Week High 0.2 0.22 ### ### ###
52Week Low ### 0.22 ### ### ### 0

     Prev Section Fundamental    News for PLH    Options Next Section

Score Company PLH for Ownership
CtrLinksDateNewsScore
1 an >2018-04-16  2019-06-10 14:25 GMT, Name change
Change of Company Code (PLH ) > (INF ) 		0
Plymouth Minerals Limited... New Code (INF) Infinity Lithium Corporation Limited
 
2< an 2018-04-13  2025-05-18 14:09 GMT, Price
Closed at $0.115 		3
Price range $0.028 -> $0.39, for Dates 2011-Apr-15 Fri -> 2018-Apr-13 Fri
 

     Prev Section News    Options owned by PLH    Warrants Next Section
No OPTIONS for company (PLH) PLYMOUTH MINERALS LIMITED.
     Prev Section Options    Warrants owned by PLH    Charting Next Section
No Warrants for company (PLH) PLYMOUTH MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PLH) PLYMOUTH MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 ### 0.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PLH

     Prev Section Weekly    Format Enhanced Daily Prices for PLH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PLH) PLYMOUTH MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2018-Apr-13 Fri 0.125 0.125 ### ### ### 6,427 ### 2.4 ###
2018-Apr-12 Thu 0.125 0.125 0.125 0.125 ### ### ### ### ###
2018-Apr-11 Wed ### ### ### ### 48,086 5,770 ### ### -2.0
2018-Apr-10 Tue ### ### ### ### 15,455 1,854 ### 65.0 -2.0
2018-Apr-09 Mon ### ### ### ### ### 8,880 ### ### ###
2018-Apr-06 Fri ### ### ### ### 16,889 ### ### 97.4 ###
2018-Apr-05 Thu ### ### ### ### ### 22,688 ### 97.4 ###
2018-Apr-04 Wed 0.125 ### ### ### ### ### ### ### -2.3
2018-Apr-03 Tue ### ### ### ### 0 ###
2018-Mar-29 Thu ### ### ### ### 124,240 16,151 ### ### ###
2018-Mar-28 Wed ### ### ### ### 27,388 ### ### 74.2 ###
2018-Mar-27 Tue ### ### ### ### ### ### ### ### -2.0
2018-Mar-26 Mon ### ### ### ### ### 40,546 ### 67.0 -2.0
2018-Mar-23 Fri ### ### ### ### ### ### ### ### -2.0
2018-Mar-22 Thu 0.125 ### ### ### ### 45,049 ### 8.8 -2.0
2018-Mar-21 Wed ### ### ### ### 1,473,549 169,458 ### 69.1 -2.0
2018-Mar-20 Tue ### ### ### ### ### ### ### ### -2.0
2018-Mar-19 Mon ### ### 0.125 0.125 ### ### -3.8 12.7 ###
2018-Mar-16 Fri ### ### ### ### ### ### ### 65.3 -2.3
2018-Mar-15 Thu 0.125 ### 0.125 ### ### ### ### ### ###
2018-Mar-14 Wed ### ### ### ### ### 884 ### ### ###
2018-Mar-13 Tue ### ### ### ### ### 4,050 ### 75.7 -2.3
2018-Mar-12 Mon 0.145 0.145 ### ### ### 33,441 ### ### -2.3
2018-Mar-09 Fri 0.145 0.145 0.145 0.145 ### ### ### 65.0 ###
2018-Mar-08 Thu ### ### ### 0.145 467,241 67,749 3.6 ### ###
2018-Mar-07 Wed ### ### ### ### 324,143 45,380 ### ### ###
2018-Mar-06 Tue ### ### ### ### 87,344 ### ### 68.9 -2.3
2018-Mar-05 Mon 0.145 0.145 ### ### 214,677 30,054 ### 4.5 -2.3
2018-Mar-02 Fri ### ### ### ### 163,545 22,078 -7.1 ### ###
2018-Mar-01 Thu 0.145 0.145 ### ### ### 5,388 -3.4 15.2 ###
2018-Feb-28 Wed ### 0.145 ### 0.145 ### ### 3.6 89.9 ###
2018-Feb-27 Tue ### 0.145 ### ### ### 39,240 ### ### ###
2018-Feb-26 Mon ### ### ### ### 170,178 23,824 ### ### ###
2018-Feb-23 Fri 0.145 0.145 0.145 0.145 ### ### ### 63.3 ###
2018-Feb-22 Thu 0.145 0.145 0.145 0.145 30,643 4,443 ### 68.7 ###
2018-Feb-21 Wed 0.145 0.145 0.145 0.145 35,551 5,154 ### ### ###
2018-Feb-20 Tue ### ### ### ### 19,140 2,871 ### ### -2.5
2018-Feb-19 Mon 0.155 0.155 ### ### 442,254 67,443 -3.2 ### -2.5
2018-Feb-16 Fri 0.145 ### 0.145 0.155 ### ### ### 97.6 ###
2018-Feb-15 Thu ### 0.145 ### ### 1,132,250 161,345 ### 63.1 ###
2018-Feb-14 Wed ### ### ### ### ### ### ### 74.8 ###
2018-Feb-13 Tue ### ### ### ### 181,941 25,471 ### 64.6 ###
2018-Feb-12 Mon 0.125 ### 0.125 ### 123,784 15,782 ### ### ###
2018-Feb-09 Fri ### 0.125 ### 0.125 396,359 ### ### 86.5 ###
2018-Feb-08 Thu ### ### ### ### ### 113,386 ### 1.1 -2.0
2018-Feb-07 Wed ### ### ### ### 288,573 38,957 ### ### -2.3
2018-Feb-06 Tue 0.125 ### 0.125 ### ### 36,554 ### 98.0 -2.3
2018-Feb-05 Mon ### ### 0.125 ### ### ### -7.1 ### ###
2018-Feb-02 Fri ### ### ### ### ### 66,251 ### 4.5 ###
2018-Feb-01 Thu 0.145 ### 0.145 ### ### 100,083 3.4 ### -2.5
2018-Jan-31 Wed ### 0.145 ### 0.145 718,276 ### 3.6 ### ###
2018-Jan-30 Tue ### ### ### ### 495,177 68,086 ### 77.5 ###
2018-Jan-29 Mon 0.145 0.145 ### ### ### ### -3.4 ### ###
2018-Jan-25 Thu ### ### ### ### ### ### ### 68.2 -2.5
2018-Jan-24 Wed ### ### ### ### ### ### 7.1 95.8 -2.5
2018-Jan-23 Tue ### 0.155 0.145 0.145 348,670 ### ### ### ###
2018-Jan-22 Mon ### ### ### 0.155 707,758 ### -3.1 20.5 ###
2018-Jan-19 Fri ### ### 0.155 ### 451,144 72,183 ### ### ###
2018-Jan-18 Thu ### ### 0.155 0.155 ### 75,321 -3.1 ### ###
2018-Jan-17 Wed ### ### ### ### 11,374 ### ### ### ###
2018-Jan-16 Tue ### ### ### ### ### ### -2.9 ### -2.8
2018-Jan-15 Mon ### ### ### ### 73,422 12,481 ### 68.9 ###
2018-Jan-12 Fri ### ### ### ### 545,625 ### ### 67.0 ###
2018-Jan-11 Thu 0.175 0.175 ### ### 1,163,549 ### -2.9 15.4 ###
2018-Jan-02 Tue ### 0.185 ### 0.185 ### ### 2.8 85.8 ###
2017-Dec-29 Fri 0.185 0.185 ### ### ### ### ### ### -3.0
2017-Dec-28 Thu 0.175 0.185 0.175 ### ### 76,020 2.9 84.8 -3.0
2017-Dec-27 Wed ### ### 0.175 0.175 185,749 32,970 -2.8 11.1 ###
2017-Dec-22 Fri 0.175 ### 0.175 0.175 220,843 ### ### ### ###
2017-Dec-21 Thu 0.175 ### 0.175 ### ### ### 2.9 ### -3.0
2017-Dec-20 Wed ### ### 0.185 0.185 176,946 33,177 ### 14.3 ###
2017-Dec-19 Tue ### ### ### ### ### 12,177 ### 15.2 ###
2017-Dec-18 Mon ### ### ### ### 41,128 ### ### ### ###
2017-Dec-15 Fri ### ### ### ### 229,275 ### ### ### -3.3
2017-Dec-08 Fri 0.21 0.22 0.21 0.22 358,072 76,985 ### ### ###
2017-Dec-07 Thu ### 0.21 ### 0.21 258,659 52,378 ### 96.6 -3.5
2017-Dec-06 Wed ### ### ### ### ### ### -4.9 11.3 -3.3
2017-Dec-05 Tue 0.22 0.22 0.2 0.21 993,473 208,629 -4.5 12.2 -3.5
2017-Dec-04 Mon 0.22 0.23 0.21 0.22 ### ### ### 72.0 ###
2017-Dec-01 Fri 0.21 0.22 ### 0.22 ### ### ### 90.7 ###
2017-Nov-30 Thu ### 0.21 0.185 0.21 ### 130,627 10.5 ### -3.5
2017-Nov-29 Wed 0.185 ### 0.185 ### 856,726 ### ### 92.2 -3.3
2017-Nov-28 Tue ### ### 0.185 ### ### 41,874 ### ### ###
2017-Nov-27 Mon ### ### ### ### ### 44,447 ### 19.5 ###
2017-Nov-24 Fri ### ### ### 0.2 850,278 172,181 ### ### ###
2017-Nov-23 Thu ### ### 0.175 ### ### 21,671 ### ### -3.0
2017-Nov-22 Wed ### ### ### ### ### 35,485 5.6 ### ###
2017-Nov-21 Tue ### ### ### ### ### ### ### 66.7 -3.0
2017-Nov-20 Mon 0.175 ### ### ### ### 26,146 -2.9 15.6 ###
2017-Nov-17 Fri ### ### ### ### ### ### 5.9 93.6 -3.0
2017-Nov-16 Thu ### ### ### 0.175 491,759 84,828 -2.8 14.0 ###
2017-Nov-15 Wed ### 0.175 ### 0.175 394,875 ### 2.9 ### ###
2017-Nov-14 Tue ### ### 0.185 ### ### 45,041 ### 88.3 -3.3
2017-Nov-13 Mon 0.2 0.21 0.2 0.2 100,152 ### ### 70.1 ###
2017-Nov-10 Fri ### 0.21 ### 0.2 ### ### ### ### ###
2017-Nov-09 Thu 0.2 0.2 ### ### 546,758 ### ### 16.1 -3.3
2017-Nov-08 Wed ### 0.2 0.185 ### 345,276 ### ### ### -3.3
2017-Nov-07 Tue 0.2 0.2 0.185 ### 257,782 49,623 ### 7.0 ###
2017-Nov-06 Mon 0.2 0.21 0.2 0.2 132,726 ### ### ### ###
2017-Nov-03 Fri ### 0.2 ### ### ### ### ### ### -3.3
2017-Nov-02 Thu ### ### ### ### 0 ###
2017-Nov-01 Wed ### ### ### ### 323,655 ### ### 64.7 ###
2017-Oct-31 Tue ### ### 0.185 ### 124,751 ### ### ### -3.3
2017-Oct-30 Mon ### ### ### ### 56,647 11,046 ### 70.6 -3.3
2017-Oct-27 Fri ### 0.2 ### 0.2 283,282 55,948 ### 87.0 ###
2017-Oct-26 Thu ### ### ### ### 36,852 7,186 ### 70.0 -3.3
2017-Oct-25 Wed 0.2 ### ### ### 156,085 30,826 ### 88.6 ###
2017-Oct-24 Tue 0.2 0.2 0.2 0.2 ### ### ### 68.6 ###
2017-Oct-23 Mon ### ### 0.2 0.2 ### 32,121 -7.0 ### ###
2017-Oct-20 Fri ### ### 0.21 ### 158,077 ### ### 64.8 ###
2017-Oct-19 Thu 0.2 0.22 0.2 ### 614,458 ### ### ### ###
2017-Oct-18 Wed 0.22 0.22 0.185 0.2 ### ### ### 2.7 ###
2017-Oct-17 Tue ### 0.245 0.23 0.23 ### 296,979 -2.1 18.1 ###
2017-Oct-16 Mon 0.23 0.24 0.23 0.24 ### ### 4.3 91.6 -4.0
2017-Oct-13 Fri ### 0.225 ### 0.22 1,581,147 339,946 ### 94.5 ###
2017-Oct-12 Thu 0.2 0.22 ### 0.21 ### ### ### ### -3.5
2017-Oct-11 Wed 0.2 ### ### ### ### ### ### ### ###
2017-Oct-10 Tue ### ### ### ### ### 65,841 ### 15.4 ###
2017-Oct-09 Mon 0.2 0.2 ### 0.2 358,277 ### ### ### ###
2017-Oct-06 Fri ### ### ### 0.2 ### 139,447 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PLH    Bottom Next Section
Basic Prices for PLH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 14:36:40 thru 2025-05-22 14:36:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000