eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PLW) PETER LEHMANN WINES LIMITED home page...
TOC Company Info for PLW Fundamental 
| Listing Code | PLW |
| Listing Name | PETER LEHMANN WINES LIMITED |
| GICS Sector | Food Beverage & Tobacco |
| ISIN Name | PETER LEHMANN WINES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PLW2 |
Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for PLW .. Tuesday 5th October 2004
PLW is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company PLW
| DATE | ### | 2004-09-24 | 2004-08-20 | ### | 2004-06-25 |
|---|---|---|---|---|---|
| SHARE PRICE | 0 | ### | 2.83 | 2.86 | 3.4 |
| MARKET CAP | 0 | 101756740.4 | 107452080.4 | 108591148.4 | 129094372.2 |
| DIVIDEND YIELD | 0 | ### | ### | 1.923076923 | 1.617647059 |
| Price to Earnings (PE) Price/EPS | 0 | 26.42998028 | ### | ### | ### |
| Earnings/Share (EPS) | 0 | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | ### | 2.73 | ### | ### |
| DEBT EQUITY | 0 | 48.4 | 48.4 | 48.4 | 48.4 |
| Net Tangible Assets (NTA) | 0 | ### | 1.26 | 1.26 | 1.26 |
| DIV COVER | 0 | ### | 1.41 | 1.405454545 | 1.405454545 |
| SHARE PRICE NTA | 0 | ### | 0.55 | 0.559440559 | ### |
| CVGI | 0 | ### | 6.44 | ### | 5.66101774 |
| FRANK | 0 | 0 | 0 | 0 | |
| DIVPS | 0 | 5.5 | 5.5 | 5.5 | 5.5 |
| 52 WK HI LAST% | 0 | ### | 44.52 | ### | ### |
| 52 WK LO LAST% | 0 | 2.985074627 | ### | 0 | ### |
| ALLORDS DIVYIELD | 0 | 3.74 | 3.7 | ### | 3.76 |
| DIV YIELD ALLORDS DIV YIELD | 0 | ### | -1.76 | -2.986923077 | -2.142352941 |
| ALLORDS PE | 0 | 15.2 | 15.59 | 15.58 | 15.49 |
| PE ALLORDSPE | 0 | 11.22998028 | ### | ### | ### |
| EARNINGS YIELD BOND RATE | 0 | ### | -2.83 | ### | -3.606470588 |
| DIV YIELD BONDRATE | 0 | ### | ### | -3.796923077 | -4.262352941 |
| 10 YEAR BOND YIELD | 0 | ### | 5.56 | 5.72 | 5.88 |
| AUD | 0 | 0.7075 | 0.72 | ### | ### |
| ISSUED SHARES | 0 | ### | ### | ### | ### |
| DMI | 0 | 1 | |||
| RS I5 | ### | 46.6722 | 35.26 | ### | |
| STOCH | 0 | 0 | |||
| ADX | 0 | ### | |||
| MOV 10 | 2.81 | 2.6823 | ### | 3.0153 | ### |
| MOV 40 | 2.81 | 2.7976 | ### | ### | |
| STD 10 | 0.1948 | ||||
| HIGHEST | 3.45 | ||||
| LOWEST | 2.86 | ||||
| DIVIDEND DATE EX | 2004-10-21 | 2004-10-21 | 2004-10-21 | 2004-10-21 | |
| DIVIDEND DATE PAY | ### | ### | ### | ### | |
| DIVIDEND AMOUNT | 0.055 | 0.055 | 0.055 | 0.055 | |
| DIVIDEND FRANKING | ### | ### | ### | ### | |
| HIGHEST P | 2.81 | 3.45 | |||
| LOWEST P | 2.81 | ### | |||
| STDEV | 0 | ### | |||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for PLW Options Score Company PLW for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by PLW Warrants No OPTIONS for company (PLW) PETER LEHMANN WINES LIMITED.
Options Warrants owned by PLW Charting No Warrants for company (PLW) PETER LEHMANN WINES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PLW) PETER LEHMANN WINES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PLW, compared with All Ords (ASX)
- Max chart for PLW (float)
- BigCharts for PLW (BigCharts)
- Google stats for PLW (Google)
- Max chart for PLW, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PLW (Yahoo)
- Financial Highlights for PLW (Reuters)
- Company Announcements, Last 6 months for PLW (ASX)
- Upcoming Company Events for PLW (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 52 1.4 MAX ### 1,109,724 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PLW
Weekly Format Enhanced Daily Prices for PLW Basic
last 120 Days for (PLW) PETER LEHMANN WINES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.10142005-Sep-16 Fri 2.81 2.81 2.81 2.81 0 ### 2005-Sep-15 Thu 2.81 2.81 2.81 2.81 0 ### 2005-Sep-14 Wed 2.81 2.81 2.81 2.81 0 ### 2005-Sep-13 Tue 2.81 2.81 2.81 2.81 0 ### 2005-Sep-12 Mon 2.81 2.81 2.81 2.81 0 ### 2005-Jun-10 Fri 2.81 2.81 2.81 2.81 0 ### 2005-Jun-09 Thu 2.81 2.81 2.81 2.81 0 ### 2005-Jun-08 Wed 2.81 2.81 2.81 2.81 0 ### 2005-Jun-07 Tue 2.81 2.81 2.81 2.81 0 ### 2005-Jun-06 Mon 2.81 2.81 2.81 2.81 0 ### 2005-Jun-03 Fri 2.81 2.81 2.81 2.81 0 ### 2005-Jun-02 Thu 2.81 2.81 2.81 2.81 0 ### 2005-Jun-01 Wed 2.81 2.81 2.81 2.81 0 ### 2005-May-31 Tue 2.81 2.81 2.81 2.81 0 ### 2005-May-30 Mon 2.81 2.81 2.81 2.81 0 ### 2005-May-27 Fri 2.81 2.81 2.81 2.81 0 ### 2005-May-26 Thu 2.81 2.81 2.81 2.81 0 ### 2005-May-25 Wed 2.81 2.81 2.81 2.81 0 ### 2005-May-24 Tue 2.81 2.81 2.81 2.81 0 ### 2005-May-23 Mon 2.81 2.81 2.81 2.81 0 ### 2005-May-20 Fri 2.81 2.81 2.81 2.81 0 ### 2005-May-19 Thu 2.81 2.81 2.81 2.81 0 ### 2005-May-18 Wed 2.81 2.81 2.81 2.81 0 ### 2005-May-17 Tue 2.81 2.81 2.81 2.81 0 ### 2005-May-16 Mon 2.81 2.81 2.81 2.81 0 ### 2005-May-13 Fri 2.81 2.81 2.81 2.81 0 ### 2005-May-12 Thu 2.81 2.81 2.81 2.81 0 ### 2005-May-11 Wed 2.81 2.81 2.81 2.81 0 ### 2005-May-10 Tue 2.81 2.81 2.81 2.81 0 ### 2005-May-09 Mon 2.81 2.81 2.81 2.81 0 ### 2005-May-06 Fri 2.81 2.81 2.81 2.81 0 ### 2005-May-05 Thu 2.81 2.81 2.81 2.81 0 ### 2005-May-04 Wed 2.81 2.81 2.81 2.81 0 ### 2005-May-03 Tue 2.81 2.81 2.81 2.81 0 ### 2005-May-02 Mon 2.81 2.81 2.81 2.81 0 ### 2005-Apr-29 Fri 2.81 2.81 2.81 2.81 0 ### 2005-Apr-28 Thu 2.81 2.81 2.81 2.81 0 ### 2005-Apr-27 Wed 2.81 2.81 2.81 2.81 0 ### 2005-Apr-26 Tue 2.81 2.81 2.81 2.81 0 ### 2005-Apr-22 Fri 2.81 2.81 2.81 2.81 0 ### 2005-Apr-21 Thu 2.81 2.81 2.81 2.81 0 ### 2005-Apr-20 Wed 2.81 2.81 2.81 2.81 0 ### 2005-Apr-19 Tue 2.81 2.81 2.81 2.81 0 ### 2005-Apr-18 Mon 2.81 2.81 2.81 2.81 0 ### 2005-Apr-15 Fri 2.81 2.81 2.81 2.81 0 ### 2005-Apr-14 Thu 2.81 2.81 2.81 2.81 0 ### 2005-Apr-13 Wed 2.81 2.81 2.81 2.81 0 ### 2005-Apr-12 Tue 2.81 2.81 2.81 2.81 0 ### 2005-Apr-11 Mon 2.81 2.81 2.81 2.81 0 ### 2005-Apr-08 Fri 2.81 2.81 2.81 2.81 0 ### 2005-Apr-07 Thu 2.81 2.81 2.81 2.81 0 ### 2005-Apr-06 Wed 2.81 2.81 2.81 2.81 0 ### 2005-Apr-05 Tue 2.81 2.81 2.81 2.81 0 ### 2005-Apr-04 Mon 2.81 2.81 2.81 2.81 0 ### 2005-Apr-01 Fri 2.81 2.81 2.81 2.81 0 ### 2005-Mar-31 Thu 2.81 2.81 2.81 2.81 0 ### 2005-Mar-30 Wed 2.81 2.81 2.81 2.81 0 ### 2005-Mar-29 Tue 2.81 2.81 2.81 2.81 0 ### 2005-Mar-24 Thu 2.81 2.81 2.81 2.81 0 ### 2005-Mar-23 Wed 2.81 2.81 2.81 2.81 0 ### 2005-Mar-22 Tue 2.81 2.81 2.81 2.81 0 ### 2005-Mar-21 Mon 2.81 2.81 2.81 2.81 0 ### 2005-Mar-18 Fri 2.81 2.81 2.81 2.81 0 ### 2005-Mar-17 Thu 2.81 2.81 2.81 2.81 0 ### 2005-Mar-16 Wed 2.81 2.81 2.81 2.81 0 ### 2005-Mar-15 Tue 2.81 2.81 2.81 2.81 0 ### 2005-Mar-14 Mon 2.81 2.81 2.81 2.81 0 ### 2005-Mar-11 Fri 2.81 2.81 2.81 2.81 0 ### 2005-Mar-10 Thu 2.81 2.81 2.81 2.81 0 ### 2005-Mar-09 Wed 2.81 2.81 2.81 2.81 0 ### 2005-Mar-08 Tue 2.81 2.81 2.81 2.81 0 ### 2005-Mar-07 Mon 2.81 2.81 2.81 2.81 0 ### 2005-Mar-04 Fri 2.81 2.81 2.81 2.81 0 ### 2005-Mar-03 Thu 2.81 2.81 2.81 2.81 0 ### 2005-Mar-02 Wed 2.81 2.81 2.81 2.81 0 ### 2005-Mar-01 Tue 2.81 2.81 2.81 2.81 0 ### 2005-Feb-28 Mon 2.81 2.81 2.81 2.81 0 ### 2005-Feb-25 Fri 2.81 2.81 2.81 2.81 0 ### 2005-Feb-24 Thu 2.81 2.81 2.81 2.81 0 ### 2005-Feb-23 Wed 2.81 2.81 2.81 2.81 0 ### 2005-Feb-22 Tue 2.81 2.81 2.81 2.81 0 ### 2005-Feb-21 Mon 2.81 2.81 2.81 2.81 0 ### 2005-Feb-18 Fri 2.81 2.81 2.81 2.81 0 ### 2005-Feb-17 Thu 2.81 2.81 2.81 2.81 0 ### 2005-Feb-16 Wed 2.81 2.81 2.81 2.81 0 ### 2005-Feb-15 Tue 2.81 2.81 2.81 2.81 0 ### 2005-Feb-14 Mon 2.81 2.81 2.81 2.81 0 ### 2005-Feb-11 Fri 2.81 2.81 2.81 2.81 0 ### 2005-Feb-10 Thu 2.81 2.81 2.81 2.81 0 ### 2005-Feb-09 Wed 2.81 2.81 2.81 2.81 0 ### 2005-Feb-08 Tue 2.81 2.81 2.81 2.81 0 ### 2005-Feb-07 Mon 2.81 2.81 2.81 2.81 0 ### 2005-Feb-04 Fri 2.81 2.81 2.81 2.81 0 ### 2005-Feb-03 Thu 2.81 2.81 2.81 2.81 0 ### 2005-Feb-02 Wed 2.81 2.81 2.81 2.81 0 ### 2005-Feb-01 Tue 2.81 2.81 2.81 2.81 0 ### 2005-Jan-31 Mon 2.81 2.81 2.81 2.81 0 ### 2005-Jan-28 Fri 2.81 2.81 2.81 2.81 0 ### 2005-Jan-27 Thu 2.81 2.81 2.81 2.81 0 ### 2005-Jan-25 Tue 2.81 2.81 2.81 2.81 0 ### 2005-Jan-24 Mon 2.81 2.81 2.81 2.81 0 ### 2005-Jan-21 Fri 2.81 2.81 2.81 2.81 0 ### 2005-Jan-20 Thu 2.81 2.81 2.81 2.81 0 ### 2005-Jan-19 Wed 2.81 2.81 2.81 2.81 0 ### 2005-Jan-18 Tue 2.81 2.81 2.81 2.81 0 ### 2005-Jan-17 Mon 2.81 2.81 2.81 2.81 0 ### 2005-Jan-14 Fri 2.81 2.81 2.81 2.81 0 ### 2005-Jan-13 Thu 2.81 2.81 2.81 2.81 0 ### 2005-Jan-12 Wed 2.81 2.81 2.81 2.81 0 ### 2005-Jan-11 Tue 2.81 2.81 2.81 2.81 0 ### 2005-Jan-10 Mon 2.81 2.81 2.81 2.81 0 ### 2005-Jan-07 Fri 2.81 2.81 2.81 2.81 0 ### 2005-Jan-06 Thu 2.81 2.81 2.81 2.81 0 ### 2005-Jan-05 Wed 2.81 2.81 2.81 2.81 0 ### 2005-Jan-04 Tue 2.81 2.81 2.81 2.81 0 ### 2004-Dec-31 Fri 2.81 2.81 2.81 2.81 0 ### 2004-Dec-30 Thu 2.81 2.81 2.81 2.81 0 ### 2004-Dec-29 Wed 2.81 2.81 2.81 2.81 0 ### 2004-Dec-24 Fri 2.81 2.81 2.81 2.81 0 ### 2004-Dec-23 Thu 2.81 2.81 2.81 2.81 0 ### Enhanced Basic Format Daily Prices for PLW Bottom Basic Prices for PLW
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-21 12:02:03 thru 2019-11-21 12:02:03 GMT for 0 secs.
Page length category 2 - Current - 0, 00000