Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-24 06:44:47 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLW) PETER LEHMANN WINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for PLW    Basic Next Section


Company Details for (PLW) PETER LEHMANN WINES LIMITED

Listing CodePLW
Listing NamePETER LEHMANN WINES LIMITED
GICS SectorFood Beverage & Tobacco
ISIN NamePETER LEHMANN WINES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PLW2


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for PLW .. Tuesday 5th October 2004

PLW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for PLW    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (PLW) PETER LEHMANN WINES LIMITED
DateOpenHighLowCloseVolume
2005-09-162.812.812.812.810
2005-09-152.812.812.812.810
2005-09-142.812.812.812.810
2005-09-132.812.812.812.810
2005-09-122.812.812.812.810
2005-06-102.812.812.812.810
2005-06-092.812.812.812.810
2005-06-082.812.812.812.810
2005-06-072.812.812.812.810
2005-06-062.812.812.812.810
2005-06-032.812.812.812.810
2005-06-022.812.812.812.810
2005-06-012.812.812.812.810
2005-05-312.812.812.812.810
2005-05-302.812.812.812.810
2005-05-272.812.812.812.810
2005-05-262.812.812.812.810
2005-05-252.812.812.812.810
2005-05-242.812.812.812.810
2005-05-232.812.812.812.810
2005-05-202.812.812.812.810
2005-05-192.812.812.812.810
2005-05-182.812.812.812.810
2005-05-172.812.812.812.810
2005-05-162.812.812.812.810
2005-05-132.812.812.812.810
2005-05-122.812.812.812.810
2005-05-112.812.812.812.810
2005-05-102.812.812.812.810
2005-05-092.812.812.812.810
2005-05-062.812.812.812.810
2005-05-052.812.812.812.810
2005-05-042.812.812.812.810
2005-05-032.812.812.812.810
2005-05-022.812.812.812.810
2005-04-292.812.812.812.810
2005-04-282.812.812.812.810
2005-04-272.812.812.812.810
2005-04-262.812.812.812.810
2005-04-222.812.812.812.810
2005-04-212.812.812.812.810
2005-04-202.812.812.812.810
2005-04-192.812.812.812.810
2005-04-182.812.812.812.810
2005-04-152.812.812.812.810
2005-04-142.812.812.812.810
2005-04-132.812.812.812.810
2005-04-122.812.812.812.810
2005-04-112.812.812.812.810
2005-04-082.812.812.812.810
2005-04-072.812.812.812.810
2005-04-062.812.812.812.810
2005-04-052.812.812.812.810
2005-04-042.812.812.812.810
2005-04-012.812.812.812.810
2005-03-312.812.812.812.810
2005-03-302.812.812.812.810
2005-03-292.812.812.812.810
2005-03-242.812.812.812.810
2005-03-232.812.812.812.810
2005-03-222.812.812.812.810
2005-03-212.812.812.812.810
2005-03-182.812.812.812.810
2005-03-172.812.812.812.810
2005-03-162.812.812.812.810
2005-03-152.812.812.812.810
2005-03-142.812.812.812.810
2005-03-112.812.812.812.810
2005-03-102.812.812.812.810
2005-03-092.812.812.812.810
2005-03-082.812.812.812.810
2005-03-072.812.812.812.810
2005-03-042.812.812.812.810
2005-03-032.812.812.812.810
2005-03-022.812.812.812.810
2005-03-012.812.812.812.810
2005-02-282.812.812.812.810
2005-02-252.812.812.812.810
2005-02-242.812.812.812.810
2005-02-232.812.812.812.810
2005-02-222.812.812.812.810
2005-02-212.812.812.812.810
2005-02-182.812.812.812.810
2005-02-172.812.812.812.810
2005-02-162.812.812.812.810
2005-02-152.812.812.812.810
2005-02-142.812.812.812.810
2005-02-112.812.812.812.810
2005-02-102.812.812.812.810
2005-02-092.812.812.812.810
2005-02-082.812.812.812.810
2005-02-072.812.812.812.810
2005-02-042.812.812.812.810
2005-02-032.812.812.812.810
2005-02-022.812.812.812.810
2005-02-012.812.812.812.810
2005-01-312.812.812.812.810
2005-01-282.812.812.812.810
2005-01-272.812.812.812.810
2005-01-252.812.812.812.810
2005-01-242.812.812.812.810
2005-01-212.812.812.812.810
2005-01-202.812.812.812.810
2005-01-192.812.812.812.810
2005-01-182.812.812.812.810
2005-01-172.812.812.812.810
2005-01-142.812.812.812.810
2005-01-132.812.812.812.810
2005-01-122.812.812.812.810
2005-01-112.812.812.812.810
2005-01-102.812.812.812.810
2005-01-072.812.812.812.810
2005-01-062.812.812.812.810
2005-01-052.812.812.812.810
2005-01-042.812.812.812.810
2004-12-312.812.812.812.810
2004-12-302.812.812.812.810
2004-12-292.812.812.812.810
2004-12-242.812.812.812.810
2004-12-232.812.812.812.810
2004-12-222.812.812.812.810
2004-12-212.812.812.812.810
2004-12-202.812.812.812.810
2004-12-172.812.812.812.810
2004-12-162.812.812.812.810
2004-12-152.812.812.812.810
2004-12-142.812.812.812.810
2004-12-132.812.812.812.810
2004-12-102.812.812.812.810
2004-12-092.812.812.812.810
2004-12-082.812.812.812.810
2004-12-072.812.812.812.810
2004-12-062.812.812.812.810
2004-12-032.812.812.812.810
2004-12-022.812.812.812.810
2004-12-012.812.812.812.810
2004-11-302.812.812.812.810
2004-11-292.812.812.812.810
2004-11-262.812.812.812.810
2004-11-252.812.812.812.810
2004-11-242.812.812.812.810
2004-11-232.812.812.812.810
2004-11-222.812.812.812.810
2004-11-192.812.812.812.810
2004-11-182.812.812.812.810
2004-11-172.812.812.812.810
2004-11-162.812.812.812.810
2004-11-152.812.812.812.810
2004-11-122.812.812.812.810
2004-11-112.812.812.812.810
2004-11-102.812.812.812.810
2004-11-092.812.812.812.810
2004-11-082.812.812.812.810
2004-11-052.812.812.812.810
2004-11-042.812.812.812.810
2004-11-032.812.812.812.810
2004-11-022.812.812.812.810
2004-11-012.812.812.812.810
2004-10-292.812.812.812.810
2004-10-282.812.812.812.810
2004-10-272.812.812.812.810
2004-10-262.812.812.812.810
2004-10-252.812.812.812.810
2004-10-222.812.812.812.810
2004-10-212.812.812.812.810
2004-10-202.812.812.812.810
2004-10-192.812.812.812.810
2004-10-182.812.812.812.810
2004-10-152.812.812.812.810
2004-10-142.812.812.812.810
2004-10-132.812.812.812.810
2004-10-122.812.812.812.810
2004-10-112.812.812.812.810
2004-10-082.812.812.812.810
2004-10-072.812.812.812.810
2004-10-062.812.812.812.810
2004-10-052.82.812.82.81###
2004-10-042.752.752.752.750
2004-10-012.82.82.752.7510952
2004-09-302.752.752.752.750
2004-09-292.752.752.752.750
2004-09-282.752.752.752.75###
2004-09-27############0
2004-09-24############0
2004-09-23###############
2004-09-22############0
2004-09-21############320
2004-09-202.72.72.72.70
2004-09-172.72.72.72.70
2004-09-162.72.72.72.70
2004-09-152.72.72.72.70
2004-09-142.72.72.72.7###
2004-09-13###############
2004-09-10###############
2004-09-09###############
2004-09-08###############
2004-09-072.72.7#########
2004-09-06############0
2004-09-03###############
2004-09-022.792.792.792.79###
2004-09-012.72.72.72.70
2004-08-312.72.72.72.7###
2004-08-30###############
2004-08-272.72.72.72.7###
2004-08-26############17921
2004-08-252.72.72.72.7###
2004-08-242.82.8#########
2004-08-232.832.832.82.89621
2004-08-202.832.832.832.83###
2004-08-192.832.832.822.822780
2004-08-182.832.832.832.830
2004-08-172.832.832.832.832871
2004-08-16######2.822.82###
2004-08-13############1729
2004-08-12###############
2004-08-11###3###3###
2004-08-103333###
2004-08-093333###
2004-08-06###3###32080
2004-08-05############0
2004-08-04###############
2004-08-032.82.872.82.879787
2004-08-022.852.852.82.88753
2004-07-302.882.882.862.86###
2004-07-292.882.882.882.88###
2004-07-28######2.882.88###
2004-07-27############0
2004-07-26###############
2004-07-23#########38450
2004-07-223.23.2######3084
2004-07-213.253.253.213.21###
2004-07-20###############
2004-07-193.43.43.43.475
2004-07-163.43.43.43.41925
2004-07-153.43.463.43.4###
2004-07-143.453.453.43.454240
2004-07-133.453.453.453.45140
2004-07-123.453.453.453.45###
2004-07-093.413.413.413.410
2004-07-083.413.413.413.410
2004-07-073.413.413.413.410
2004-07-063.413.413.413.41###
2004-07-053.43.43.43.40
2004-07-023.43.43.43.40
2004-07-013.43.43.43.40
2004-06-303.43.43.43.40
2004-06-293.43.43.43.40
2004-06-283.43.43.43.4###
2004-06-253.43.43.43.4###
2004-06-24############0
2004-06-23############0
2004-06-22############0
2004-06-21############0
2004-06-18############0
2004-06-17############0
2004-06-16############0
2004-06-15############0
2004-06-11############0
2004-06-10############0
2004-06-09############0
2004-06-08############0
2004-06-073.443.44######220
2004-06-043.413.413.413.410
2004-06-033.413.413.413.410
2004-06-023.413.413.413.410
2004-06-013.413.413.413.410
2004-05-313.413.413.413.410
2004-05-283.413.413.413.410
2004-05-273.413.413.413.410
2004-05-263.413.413.413.410
2004-05-253.413.413.413.410
2004-05-243.473.473.413.41###
2004-05-213.413.413.413.41141
2004-05-203.53.53.413.41###
2004-05-193.53.53.53.50
2004-05-183.53.53.53.552
2004-05-173.53.53.53.50
2004-05-143.53.53.53.50
2004-05-133.53.53.53.50
2004-05-123.53.53.53.5###
2004-05-113.53.53.53.51948
2004-05-103.423.423.423.420
2004-05-073.423.423.423.420
2004-05-063.423.423.423.420
2004-05-053.423.423.423.420
2004-05-043.423.423.423.420
2004-05-033.423.423.423.420
2004-04-263.423.423.423.4252
2004-04-233.53.53.53.51025
2004-04-153.533.533.533.53###
2004-04-143.533.533.533.53###
2004-04-06###############
2004-03-293.73.73.73.7###
2004-03-123.73.73.73.7445
2004-03-11###############
2004-03-05###############
2004-03-043.73.73.73.7###
2004-03-033.83.83.83.8###
2004-02-163.73.73.73.7###
2004-02-133.73.73.73.7###
2004-02-093.83.83.73.7###
2004-01-303.73.73.73.7###
2004-01-23############3128
2004-01-163.73.73.73.7###
2004-01-143.73.73.73.7###
2004-01-12###3.7###3.7###
2004-01-093.73.73.73.7###
2004-01-083.73.73.73.7###
2004-01-073.73.73.73.7###
2003-12-313.73.73.73.70
2003-12-303.73.73.73.7725
2003-12-293.83.83.73.7###
2003-12-24###3.7###3.71420
2003-12-233.53.53.53.5###
2003-12-22############0
2003-12-19############0
2003-12-18############0
2003-12-17############0
2003-12-163.43.4######750
2003-12-15###############
2003-12-12############0
2003-12-11############0
2003-12-10############0
2003-12-09############0
2003-12-08############0
2003-12-053.213.21#########
2003-12-04############0
2003-12-03###############
2003-12-02###############
2003-12-01###############
2003-11-283.23.2######1420
2003-11-27############0
2003-11-26############0
2003-11-25############0
2003-11-24############0
2003-11-21############0
2003-11-20############0
2003-11-19###############
2003-11-1844#########
2003-11-1744441050
2003-11-144444###
2003-11-13############0
2003-11-124###4######
2003-11-114444###
2003-11-104###4######
2003-11-07###4###4###
2003-11-06###############
2003-11-05###############
2003-11-04############11220
2003-11-03###4###4###
2003-10-31###4######15840
2003-10-30###############
2003-10-29###4###4###
2003-10-28############0
2003-10-27###############
2003-10-24###############
2003-10-23###############
2003-10-22###############
2003-10-21###############
2003-10-20############0
2003-10-17############6820
2003-10-16###############
2003-10-15###############
2003-10-14############45457
2003-10-13###############
2003-10-10###############
2003-10-09############144486
2003-10-08############134050
2003-10-07###############
2003-10-06###############
2003-10-03###############
2003-10-02############258129
2003-10-01###############
2003-09-30###############
2003-09-29###############
2003-09-26###############
2003-09-25###############
2003-09-24###############
2003-09-23######3.89###1000741
2003-09-223.883.883.863.87###
2003-09-193.873.883.853.88###
2003-09-183.863.873.853.8673075
2003-09-173.853.883.83.88###
2003-09-16######3.87######
2003-09-153.89###3.89###82282
2003-09-123.853.853.853.8525721
2003-09-113.853.853.833.85###
2003-09-103.853.893.853.8547321
2003-09-09######3.83.84###
2003-09-083.85###3.85######
2003-09-053.813.853.813.84###
2003-09-043.823.873.823.87###
2003-09-033.853.853.823.82###
2003-09-023.783.83.753.8245455
2003-09-01###3.75###3.75###
2003-08-293.443.443.443.44###
2003-08-283.443.443.443.44###
2003-08-273.493.493.433.433186
2003-08-263.493.53.493.4915640
2003-08-253.493.53.453.492859
2003-08-223.433.493.433.49###
2003-08-213.433.433.433.433375
2003-08-203.433.433.433.434750
2003-08-193.433.433.433.43###
2003-08-183.483.483.423.426549
2003-08-153.483.483.483.48###
2003-08-143.493.53.483.48###
2003-08-133.463.483.463.48###
2003-08-123.493.493.493.49286
2003-08-113.53.53.53.50
2003-08-083.53.53.53.5###
2003-08-073.53.53.53.5###
2003-08-063.453.53.453.5###
2003-08-053.453.453.453.450
2003-08-043.53.583.453.456455
2003-08-013.43.53.43.59089
2003-07-31###############
2003-07-30###############
2003-07-29###############
2003-07-283.273.273.263.26###
2003-07-253.233.233.233.23###
2003-07-243.23.23.23.2###
2003-07-23###3.2###3.2###
2003-07-22###############
2003-07-213.23.23.23.2###
2003-07-18###############
2003-07-17###############
2003-07-16############7286
2003-07-15###############
2003-07-14###############
2003-07-113.253.25######11650
2003-07-10######3.253.254174
2003-07-09############4526
2003-07-08###############
2003-07-07############2889
2003-07-043.43.4#########
2003-07-03###############
2003-07-02###3.4#########
2003-07-01############0
2003-06-30###############
2003-06-27###3.4#########
2003-06-253.28###3.27######
2003-06-243.26###3.253.26###
2003-06-23######3.263.26###
2003-06-203.43.43.43.4977
2003-06-19###3.4###3.4###
2003-06-183.273.293.273.296720
2003-06-17######3.273.2736954
2003-06-163.23.293.23.29###
2003-06-133.23.23.23.2###
2003-06-12###3.2###3.27070
2003-06-113.253.25######35856
2003-06-1033.233.253353
2003-06-06332.852.861109724
2003-06-053###3######
2003-06-04333328142
2003-06-033333###
2003-06-022.862.862.852.852226
2003-05-3033#########
2003-05-292.89###2.89######
2003-05-282.892.892.892.89###
2003-05-272.892.892.892.895389
2003-05-262.822.822.822.82###
2003-05-232.852.852.822.82###
2003-05-222.892.892.892.89###
2003-05-212.892.892.822.82###
2003-05-202.852.852.812.81###
2003-05-19######2.852.8511525
2003-05-16######2.852.8810357
2003-05-15###############
2003-05-1433######7540
2003-05-13###3###3###
2003-05-123333###
2003-05-093333###
2003-05-08######3323576
2003-05-07############0
2003-05-06############7374
2003-05-05############1775
2003-05-02############5325
2003-05-01###############
2003-04-30############7179
2003-04-29############5041
2003-04-2833330
2003-04-24######33###
2003-04-23###############
2003-04-22###############
2003-04-17###############
2003-04-163333550
2003-04-153###33###
2003-04-14############13240
2003-04-11############0
2003-04-10###############
2003-04-09###############
2003-04-08###############
2003-04-073###3###2950
2003-04-04######33###
2003-04-03############13556
2003-04-02############0
2003-04-01###############
2003-03-31###############
2003-03-28###############
2003-03-27############11756
2003-03-263###3###2786
2003-03-2533330
2003-03-2433330
2003-03-21###3###3###
2003-03-20###############
2003-03-19###############
2003-03-18###############
2003-03-17###############
2003-03-143.243.24###3.24###
2003-03-133.243.243.243.24###
2003-03-123.213.213.23.214686
2003-03-113.23.23.23.2###
2003-03-103.23.253.23.2###
2003-03-073.223.253.23.2###
2003-03-06###3.2###3.214849
2003-03-05###############
2003-03-04###############
2003-03-033.233.233.23.2###
2003-02-28######3.233.23###
2003-02-273.423.423.423.420
2003-02-263.423.423.423.42###
2003-02-253.423.423.423.428625
2003-02-243.483.483.423.4212285
2003-02-213.53.53.483.4812451
2003-02-203.53.53.53.52485
2003-02-193.53.53.423.43###
2003-02-183.53.533.53.532479
2003-02-173.53.53.53.50
2003-02-143.493.53.493.5###
2003-02-13######3.53.5###
2003-02-12############0
2003-02-113.59###3.57###8426
2003-02-103.593.593.593.591555
2003-02-073.593.593.593.591086
2003-02-063.593.593.593.59###
2003-02-053.593.593.593.59###
2003-02-04############1970
2003-02-03###############
2003-01-31###############
2003-01-303.73.7#########
2003-01-29############0
2003-01-28######3.55###12357
2003-01-243.56###3.56######
2003-01-233.873.873.53.5255158
2003-01-22######3.77######
2003-01-21###############
2003-01-203.82###3.82######
2003-01-173.813.813.83.8###
2003-01-163.78###3.783.82###
2003-01-15###3.75###3.754750
2003-01-143.58###3.58###21529
2003-01-133.583.583.583.580
2003-01-103.53.583.53.58###
2003-01-093.53.523.53.5###
2003-01-083.53.53.53.5###
2003-01-073.53.53.53.5###
2003-01-063.513.513.53.5###
2003-01-033.53.523.53.5###
2003-01-023.53.53.53.55781

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 06:44:47 thru 2018-02-24 06:44:47 GMT for 0 secs.
Page length category 2 - Current - 0, 00000