Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-26 02:49:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(POK) POTASH MINERALS LIMITED home page...

     Prev Section TOC    Company Info for POK    Fundamental Next Section
Listing Code POK
Listing Name POTASH MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 24 20:54:15 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for POK .. Friday 6th November 2015

POK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 24 20:54:15 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company POK
DATE ### ### ### ### 2014-08-26 2014-07-23
SHARE PRICE ### 0.025 ### ### ### ###
MARKET CAP ### ### ### ### ### 0
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### -75843.58 -75843.58
Operating Margin% ### ### -73905.75 -73905.75
Return on Avg Assets% -4.53 -4.53 ### ###
Return on Avg Equity% ### ### -187.82 -187.82
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for POK    Options Next Section

Score Company POK for Ownership
CtrLinksDateNewsScore
1 an >2015-12-29  2019-06-10 14:25 GMT, Name change
Change of Company Code (POK ) > (BUD ) 		0
Potash Minerals Limited... New Code (BUD) Buddy Platform Ltd
 
2< an >2015-12-24  2025-04-03 19:12 GMT, Price
Closed at $0.2 		3
Price range $0.015 -> $0.89, for Dates 2011-Nov-24 Thu -> 2015-Nov-06 Fri
 
3< an 2011-11-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (TRH ) > (POK ) 		0
Old Code(TRH) Transit Holdings Limited... Potash Minerals Limited
 

     Prev Section News    Options owned by POK    Warrants Next Section
No OPTIONS for company (POK) POTASH MINERALS LIMITED.
     Prev Section Options    Warrants owned by POK    Charting Next Section
No Warrants for company (POK) POTASH MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (POK) POTASH MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.89 50,078,924 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for POK

     Prev Section Weekly    Format Enhanced Daily Prices for POK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (POK) POTASH MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2015-Dec-24 Thu 0.2 0.2 0.2 0.2 0 ###
2015-Dec-23 Wed 0.2 0.2 0.2 0.2 0 ###
2015-Dec-22 Tue 0.2 0.2 0.2 0.2 0 ###
2015-Dec-21 Mon 0.2 0.2 0.2 0.2 0 ###
2015-Dec-18 Fri 0.2 0.2 0.2 0.2 0 ###
2015-Dec-17 Thu 0.2 0.2 0.2 0.2 0 ###
2015-Dec-16 Wed 0.2 0.2 0.2 0.2 0 ###
2015-Dec-15 Tue 0.2 0.2 0.2 0.2 0 ###
2015-Dec-14 Mon 0.2 0.2 0.2 0.2 0 ###
2015-Dec-11 Fri 0.2 0.2 0.2 0.2 0 ###
2015-Dec-10 Thu 0.2 0.2 0.2 0.2 0 ###
2015-Dec-09 Wed 0.2 0.2 0.2 0.2 0 ###
2015-Dec-08 Tue 0.2 0.2 0.2 0.2 0 ###
2015-Dec-07 Mon 0.2 0.2 0.2 0.2 0 ###
2015-Dec-04 Fri 0.2 0.2 0.2 0.2 0 ###
2015-Dec-03 Thu 0.2 0.2 0.2 0.2 0 ###
2015-Dec-02 Wed 0.2 0.2 0.2 0.2 0 ###
2015-Dec-01 Tue 0.2 0.2 0.2 0.2 0 ###
2015-Nov-30 Mon 0.2 0.2 0.2 0.2 0 ###
2015-Nov-27 Fri 0.2 0.2 0.2 0.2 0 ###
2015-Nov-26 Thu 0.2 0.2 0.2 0.2 0 ###
2015-Nov-25 Wed 0.2 0.2 0.2 0.2 0 ###
2015-Nov-24 Tue 0.2 0.2 0.2 0.2 0 ###
2015-Nov-23 Mon 0.2 0.2 0.2 0.2 0 ###
2015-Nov-20 Fri 0.2 0.2 0.2 0.2 0 ###
2015-Nov-19 Thu 0.2 0.2 0.2 0.2 0 ###
2015-Nov-18 Wed 0.2 0.2 0.2 0.2 0 ###
2015-Nov-17 Tue 0.2 0.2 0.2 0.2 0 ###
2015-Nov-16 Mon 0.2 0.2 0.2 0.2 0 ###
2015-Nov-13 Fri 0.2 0.2 0.2 0.2 0 ###
2015-Nov-12 Thu 0.2 0.2 0.2 0.2 0 ###
2015-Nov-11 Wed 0.2 0.2 0.2 0.2 0 ###
2015-Nov-10 Tue 0.2 0.2 0.2 0.2 0 ###
2015-Nov-09 Mon 0.2 0.2 0.2 0.2 0 ###
2015-Nov-06 Fri 0.24 0.275 0.2 0.2 8,661,154 2,057,024 ### 0.5 ###
2015-Nov-05 Thu 0.175 0.27 ### 0.225 10,414,444 2,291,177 28.6 ### -1.9
2015-Nov-04 Wed 0.185 ### ### ### 3,845,556 682,586 ### ### -1.5
2015-Nov-03 Tue ### 0.22 ### 0.2 1,106,224 229,541 -7.0 3.6 ###
2015-Nov-02 Mon 0.24 0.24 ### ### ### ### ### 3.4 ###
2015-Oct-30 Fri 0.24 0.245 0.23 ### ### ### -2.1 ### -2.0
2015-Oct-29 Thu 0.2 0.24 0.2 0.24 4,125,543 ### ### ### -2.0
2015-Oct-28 Wed 0.2 0.225 0.2 0.21 ### ### ### 95.1 -1.8
2015-Oct-27 Tue 0.175 ### 0.175 ### ### ### 2.9 ### -1.5
2015-Oct-26 Mon ### ### ### ### ### ### ### 90.4 ###
2015-Oct-23 Fri ### ### ### 0.155 ### 115,942 -3.1 ### ###
2015-Oct-22 Thu ### ### ### ### 1,345,543 208,559 ### ### ###
2015-Oct-21 Wed ### 0.155 ### ### ### ### ### 64.6 -1.3
2015-Oct-20 Tue ### ### ### ### ### ### ### 74.0 -1.3
2015-Oct-19 Mon 0.145 ### 0.145 ### 623,552 91,973 3.4 93.2 -1.3
2015-Oct-16 Fri 0.145 ### ### 0.145 447,971 64,955 ### ### -1.2
2015-Oct-15 Thu 0.145 ### ### ### 2,628,579 394,286 -3.4 8.8 ###
2015-Oct-14 Wed ### 0.145 ### 0.145 470,782 ### 3.6 89.9 -1.2
2015-Oct-13 Tue 0.145 0.145 ### ### 526,645 ### ### 3.7 -1.1
2015-Oct-12 Mon ### 0.145 ### ### 621,929 87,070 ### ### ###
2015-Oct-09 Fri ### ### 0.125 ### ### ### 3.8 90.0 -1.1
2015-Oct-08 Thu ### 0.125 ### 0.125 1,125,284 ### ### ### ###
2015-Oct-07 Wed ### 0.145 ### ### 3,574,876 473,671 -14.3 0.8 -1.0
2015-Oct-06 Tue 0.145 0.145 ### ### ### 160,027 -3.4 ### ###
2015-Oct-05 Mon ### 0.145 ### ### ### ### ### 60.2 ###
2015-Oct-02 Fri 0.145 0.145 ### ### ### ### ### ### -1.1
2015-Oct-01 Thu ### ### ### ### ### ### ### ### ###
2015-Sep-30 Wed ### ### ### ### 315,845 47,376 ### ### -1.3
2015-Sep-29 Tue ### ### ### 0.145 ### ### ### ### -1.2
2015-Sep-28 Mon ### ### ### 0.155 1,921,643 302,658 ### ### ###
2015-Sep-25 Fri ### ### ### ### 5,823,750 ### 22.2 ### -1.4
2015-Sep-24 Thu 0.145 0.145 ### ### ### 264,153 -10.3 1.7 ###
2015-Sep-23 Wed ### ### ### ### ### 164,924 ### ### ###
2015-Sep-22 Tue 0.125 ### 0.125 ### ### 445,549 ### 98.6 ###
2015-Sep-21 Mon 0.125 0.125 0.125 0.125 415,329 ### ### 74.8 ###
2015-Sep-18 Fri 0.125 ### ### ### ### ### ### ### -1.0
2015-Sep-17 Thu 0.125 0.125 ### ### ### ### ### ### -1.0
2015-Sep-16 Wed ### 0.125 ### 0.125 ### ### ### ### ###
2015-Sep-15 Tue ### 0.125 ### ### 700,122 ### ### 77.0 -1.0
2015-Sep-14 Mon ### ### ### ### ### ### ### ### -1.0
2015-Sep-11 Fri ### ### 0.125 0.125 ### 164,281 -3.8 7.5 ###
2015-Sep-10 Thu ### ### 0.125 0.125 613,376 ### -3.8 ### ###
2015-Sep-09 Wed 0.125 ### 0.125 ### ### ### ### 89.4 ###
2015-Sep-08 Tue 0.125 0.125 ### ### 666,757 81,677 ### 7.9 -1.0
2015-Sep-07 Mon 0.145 0.145 0.125 0.125 ### 277,858 ### ### ###
2015-Sep-04 Fri ### 0.145 ### ### 1,984,479 ### ### ### -1.1
2015-Sep-03 Thu ### ### ### ### 1,506,948 ### -7.1 5.1 ###
2015-Sep-02 Wed ### 0.145 ### ### 1,234,573 172,840 ### ### ###
2015-Sep-01 Tue ### ### ### ### 1,335,142 200,271 ### ### ###
2015-Aug-31 Mon 0.175 0.175 0.155 0.155 ### ### -11.4 1.6 ###
2015-Aug-28 Fri 0.155 0.155 0.155 0.155 241,024 37,358 ### 69.3 ###
2015-Aug-27 Thu ### ### ### 0.155 2,453,255 386,387 -3.1 10.7 ###
2015-Aug-26 Wed ### ### ### 0.155 2,004,684 310,726 ### ### ###
2015-Aug-25 Tue ### 0.155 ### 0.145 2,269,457 ### ### ### -1.2
2015-Aug-24 Mon ### ### ### 0.145 3,910,486 586,572 -9.4 9.4 -1.2
2015-Aug-21 Fri ### 0.175 ### ### 2,712,885 ### ### ### -1.4
2015-Aug-20 Thu ### 0.185 ### 0.175 3,902,259 692,650 -2.8 ### -1.5
2015-Aug-19 Wed ### ### 0.175 0.185 ### 1,403,527 2.8 ### ###
2015-Aug-18 Tue ### 0.175 ### 0.175 ### 684,558 2.9 91.1 -1.5
2015-Aug-17 Mon ### ### 0.145 ### ### 1,011,925 ### 96.3 ###
2015-Aug-14 Fri ### ### ### 0.155 4,605,929 736,948 -3.1 10.4 ###
2015-Aug-13 Thu ### ### ### ### ### ### ### ### -1.3
2015-Aug-12 Wed ### ### 0.125 ### 4,021,089 ### ### 80.5 -1.1
2015-Aug-11 Tue ### ### ### ### 6,331,545 ### -15.6 ### -1.1
2015-Aug-10 Mon ### ### 0.155 0.155 ### ### -13.9 1.1 ###
2015-Aug-07 Fri ### 0.185 ### ### ### 1,187,341 ### 98.6 -1.5
2015-Aug-06 Thu ### ### 0.155 ### 9,639,378 ### ### 11.6 ###
2015-Aug-05 Wed 0.21 ### ### ### ### ### -21.4 ### -1.4
2015-Aug-04 Tue ### 0.22 ### 0.21 ### ### 55.6 99.9 -1.8
2015-Aug-03 Mon ### 0.155 ### ### ### 997,476 ### ### ###
2015-Jul-31 Fri 0.185 ### ### ### ### 1,810,250 ### ### -1.3
2015-Jul-30 Thu ### ### ### ### 23,007,289 ### ### 97.9 ###
2015-Jul-29 Wed ### ### 0.125 ### ### 1,684,284 23.1 ### ###
2015-Jul-28 Tue ### ### ### ### 13,048,841 ### -7.1 ### ###
2015-Jul-27 Mon ### 0.175 ### 0.145 ### 3,076,847 51.0 99.9 -1.2
2015-Jul-24 Fri 0.076 ### 0.074 ### 12,918,951 ### ### ### -0.8
2015-Jul-23 Thu 0.082 0.088 0.076 0.076 23,340,720 ### ### 3.4 ###
2015-Jul-22 Wed ### 0.083 ### 0.074 50,078,924 ### ### 98.8 ###
2015-Jul-21 Tue 0.045 0.071 0.045 ### 39,987,275 ### 37.8 99.8 ###
2015-Jul-20 Mon 0.049 ### ### 0.045 ### ### ### 3.7 -0.4
2015-Jul-17 Fri ### ### ### ### 0 -0.3
2015-Jul-16 Thu ### ### ### ### ### 6,052 ### 76.1 -0.3
2015-Jul-15 Wed ### ### ### ### ### ### ### 63.1 -0.3
2015-Jul-14 Tue ### ### ### ### ### ### ### 65.5 -0.3
2015-Jul-13 Mon ### ### ### ### ### 7,083 ### 74.1 -0.3
2015-Jul-10 Fri ### ### ### ### 0 -0.3
     Prev Section Enhanced    Basic Format Daily Prices for POK    Bottom Next Section
Basic Prices for POK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 02:49:22 thru 2025-05-26 02:49:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000