Various chartings for (POK) POTASH MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for POK
|
Weekly    Format Enhanced Daily Prices for POK    Basic |
End of day Prices (Enhanced format), last 120 Days for (POK) POTASH MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2015-Dec-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Dec-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Dec-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Dec-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Dec-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Dec-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Dec-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Dec-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Dec-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Nov-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Nov-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Nov-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Nov-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Nov-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Nov-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Nov-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Nov-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Nov-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Nov-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Nov-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Nov-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Nov-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Nov-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Nov-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2015-Nov-06 Fri
| 0.24
| 0.275
| 0.2
| 0.2
| 8,661,154
| 2,057,024
| ###
| 0.5
| ### |
2015-Nov-05 Thu
| 0.175
| 0.27
| ###
| 0.225
| 10,414,444
| 2,291,177
| 28.6
| ###
| -1.9 |
2015-Nov-04 Wed
| 0.185
| ###
| ###
| ###
| 3,845,556
| 682,586
| ###
| ###
| -1.5 |
2015-Nov-03 Tue
| ###
| 0.22
| ###
| 0.2
| 1,106,224
| 229,541
| -7.0
| 3.6
| ### |
2015-Nov-02 Mon
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ###
| 3.4
| ### |
2015-Oct-30 Fri
| 0.24
| 0.245
| 0.23
| ###
| ###
| ###
| -2.1
| ###
| -2.0 |
2015-Oct-29 Thu
| 0.2
| 0.24
| 0.2
| 0.24
| 4,125,543
| ###
| ###
| ###
| -2.0 |
2015-Oct-28 Wed
| 0.2
| 0.225
| 0.2
| 0.21
| ###
| ###
| ###
| 95.1
| -1.8 |
2015-Oct-27 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| -1.5 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.4
| ### |
2015-Oct-23 Fri
| ###
| ###
| ###
| 0.155
| ###
| 115,942
| -3.1
| ###
| ### |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,345,543
| 208,559
| ###
| ###
| ### |
2015-Oct-21 Wed
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 64.6
| -1.3 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -1.3 |
2015-Oct-19 Mon
| 0.145
| ###
| 0.145
| ###
| 623,552
| 91,973
| 3.4
| 93.2
| -1.3 |
2015-Oct-16 Fri
| 0.145
| ###
| ###
| 0.145
| 447,971
| 64,955
| ###
| ###
| -1.2 |
2015-Oct-15 Thu
| 0.145
| ###
| ###
| ###
| 2,628,579
| 394,286
| -3.4
| 8.8
| ### |
2015-Oct-14 Wed
| ###
| 0.145
| ###
| 0.145
| 470,782
| ###
| 3.6
| 89.9
| -1.2 |
2015-Oct-13 Tue
| 0.145
| 0.145
| ###
| ###
| 526,645
| ###
| ###
| 3.7
| -1.1 |
2015-Oct-12 Mon
| ###
| 0.145
| ###
| ###
| 621,929
| 87,070
| ###
| ###
| ### |
2015-Oct-09 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| 90.0
| -1.1 |
2015-Oct-08 Thu
| ###
| 0.125
| ###
| 0.125
| 1,125,284
| ###
| ###
| ###
| ### |
2015-Oct-07 Wed
| ###
| 0.145
| ###
| ###
| 3,574,876
| 473,671
| -14.3
| 0.8
| -1.0 |
2015-Oct-06 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 160,027
| -3.4
| ###
| ### |
2015-Oct-05 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 60.2
| ### |
2015-Oct-02 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 315,845
| 47,376
| ###
| ###
| -1.3 |
2015-Sep-29 Tue
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| -1.2 |
2015-Sep-28 Mon
| ###
| ###
| ###
| 0.155
| 1,921,643
| 302,658
| ###
| ###
| ### |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 5,823,750
| ###
| 22.2
| ###
| -1.4 |
2015-Sep-24 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 264,153
| -10.3
| 1.7
| ### |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 164,924
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 445,549
| ###
| 98.6
| ### |
2015-Sep-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 415,329
| ###
| ###
| 74.8
| ### |
2015-Sep-18 Fri
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2015-Sep-17 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2015-Sep-16 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2015-Sep-15 Tue
| ###
| 0.125
| ###
| ###
| 700,122
| ###
| ###
| 77.0
| -1.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2015-Sep-11 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 164,281
| -3.8
| 7.5
| ### |
2015-Sep-10 Thu
| ###
| ###
| 0.125
| 0.125
| 613,376
| ###
| -3.8
| ###
| ### |
2015-Sep-09 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 89.4
| ### |
2015-Sep-08 Tue
| 0.125
| 0.125
| ###
| ###
| 666,757
| 81,677
| ###
| 7.9
| -1.0 |
2015-Sep-07 Mon
| 0.145
| 0.145
| 0.125
| 0.125
| ###
| 277,858
| ###
| ###
| ### |
2015-Sep-04 Fri
| ###
| 0.145
| ###
| ###
| 1,984,479
| ###
| ###
| ###
| -1.1 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,506,948
| ###
| -7.1
| 5.1
| ### |
2015-Sep-02 Wed
| ###
| 0.145
| ###
| ###
| 1,234,573
| 172,840
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,335,142
| 200,271
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.175
| 0.175
| 0.155
| 0.155
| ###
| ###
| -11.4
| 1.6
| ### |
2015-Aug-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 241,024
| 37,358
| ###
| 69.3
| ### |
2015-Aug-27 Thu
| ###
| ###
| ###
| 0.155
| 2,453,255
| 386,387
| -3.1
| 10.7
| ### |
2015-Aug-26 Wed
| ###
| ###
| ###
| 0.155
| 2,004,684
| 310,726
| ###
| ###
| ### |
2015-Aug-25 Tue
| ###
| 0.155
| ###
| 0.145
| 2,269,457
| ###
| ###
| ###
| -1.2 |
2015-Aug-24 Mon
| ###
| ###
| ###
| 0.145
| 3,910,486
| 586,572
| -9.4
| 9.4
| -1.2 |
2015-Aug-21 Fri
| ###
| 0.175
| ###
| ###
| 2,712,885
| ###
| ###
| ###
| -1.4 |
2015-Aug-20 Thu
| ###
| 0.185
| ###
| 0.175
| 3,902,259
| 692,650
| -2.8
| ###
| -1.5 |
2015-Aug-19 Wed
| ###
| ###
| 0.175
| 0.185
| ###
| 1,403,527
| 2.8
| ###
| ### |
2015-Aug-18 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| 684,558
| 2.9
| 91.1
| -1.5 |
2015-Aug-17 Mon
| ###
| ###
| 0.145
| ###
| ###
| 1,011,925
| ###
| 96.3
| ### |
2015-Aug-14 Fri
| ###
| ###
| ###
| 0.155
| 4,605,929
| 736,948
| -3.1
| 10.4
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2015-Aug-12 Wed
| ###
| ###
| 0.125
| ###
| 4,021,089
| ###
| ###
| 80.5
| -1.1 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 6,331,545
| ###
| -15.6
| ###
| -1.1 |
2015-Aug-10 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -13.9
| 1.1
| ### |
2015-Aug-07 Fri
| ###
| 0.185
| ###
| ###
| ###
| 1,187,341
| ###
| 98.6
| -1.5 |
2015-Aug-06 Thu
| ###
| ###
| 0.155
| ###
| 9,639,378
| ###
| ###
| 11.6
| ### |
2015-Aug-05 Wed
| 0.21
| ###
| ###
| ###
| ###
| ###
| -21.4
| ###
| -1.4 |
2015-Aug-04 Tue
| ###
| 0.22
| ###
| 0.21
| ###
| ###
| 55.6
| 99.9
| -1.8 |
2015-Aug-03 Mon
| ###
| 0.155
| ###
| ###
| ###
| 997,476
| ###
| ###
| ### |
2015-Jul-31 Fri
| 0.185
| ###
| ###
| ###
| ###
| 1,810,250
| ###
| ###
| -1.3 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 23,007,289
| ###
| ###
| 97.9
| ### |
2015-Jul-29 Wed
| ###
| ###
| 0.125
| ###
| ###
| 1,684,284
| 23.1
| ###
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 13,048,841
| ###
| -7.1
| ###
| ### |
2015-Jul-27 Mon
| ###
| 0.175
| ###
| 0.145
| ###
| 3,076,847
| 51.0
| 99.9
| -1.2 |
2015-Jul-24 Fri
| 0.076
| ###
| 0.074
| ###
| 12,918,951
| ###
| ###
| ###
| -0.8 |
2015-Jul-23 Thu
| 0.082
| 0.088
| 0.076
| 0.076
| 23,340,720
| ###
| ###
| 3.4
| ### |
2015-Jul-22 Wed
| ###
| 0.083
| ###
| 0.074
| 50,078,924
| ###
| ###
| 98.8
| ### |
2015-Jul-21 Tue
| 0.045
| 0.071
| 0.045
| ###
| 39,987,275
| ###
| 37.8
| 99.8
| ### |
2015-Jul-20 Mon
| 0.049
| ###
| ###
| 0.045
| ###
| ###
| ###
| 3.7
| -0.4 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| 6,052
| ###
| 76.1
| -0.3 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| -0.3 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -0.3 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| 7,083
| ###
| 74.1
| -0.3 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
|
Enhanced    Basic Format Daily Prices for POK    Bottom |
Basic Prices for POK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:32:51 thru 2024-03-19 21:32:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|