Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-01 01:31:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRA) PROMESA LIMITED home page...

     Prev Section TOC    Company Info for PRA    Fundamental Next Section
Listing Code PRA
Listing Name PROMESA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jun 18 19:00:01 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for PRA .. Thursday 15th October 2015

PRA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 18 19:00:01 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PRA
DATE ### ### 2014-08-26 2014-07-23 ### ###
SHARE PRICE ### ### ### 0.027 0.025 0.029
MARKET CAP ### 768,827 ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0 ### ### ### ###
Year Low ### 0 ### ### ### ###
Net Profit Margin% ### ### -33135.42 -33135.42 -33135.42 -103128.5
Operating Margin% ### -20236.53 ### ### ### -103128.5
Return on Avg Assets% ### -25 -20.2 -20.2 -20.2 -184.43
Return on Avg Equity% -58.47 ### ### ### ### ###
No. Employees
52Week High ### 0 ### ### ### ###
52Week Low ### 0 ### ### ### ###

     Prev Section Fundamental    News for PRA    Options Next Section

Score Company PRA for Ownership
CtrLinksDateNewsScore
1 an >2016-06-21  2019-06-10 14:25 GMT, Name change
Change of Company Code (PRA ) > (THD ) 		0
Promesa Limited... New Code (THD) Thred Limited
 
2< an >2015-10-19  2025-04-23 04:21 GMT, Price
Closed at $0.01 		5
Price range $0.002 -> $0.74, for Dates 1996-Jul-01 Mon -> 2015-Oct-15 Thu
 
3< an 2009-11-12  2020-04-04 18:02 GMT, Begin listing
Listing Date, PROMESA LIMITED 		0
Float first day, (PROMESA LIMITED), Open $0.2, Close $0.17
 

     Prev Section News    Options owned by PRA    Warrants Next Section
No OPTIONS for company (PRA) PROMESA LIMITED.
     Prev Section Options    Warrants owned by PRA    Charting Next Section
No Warrants for company (PRA) PROMESA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PRA) PROMESA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.74 51,861,543 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PRA

     Prev Section Weekly    Format Enhanced Daily Prices for PRA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PRA) PROMESA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Oct-19 Mon ### ### ### ### 0 -1.0
2015-Oct-16 Fri ### ### ### ### 0 -1.0
2015-Oct-15 Thu ### ### ### ### ### ### ### 64.6 -1.0
2015-Oct-14 Wed ### ### ### ### ### ### ### 67.4 -1.0
2015-Oct-13 Tue ### ### ### ### ### 28,450 ### ### -1.0
2015-Oct-12 Mon ### ### ### ### ### ### ### ### -1.0
2015-Oct-09 Fri ### ### ### ### 0 -1.0
2015-Oct-08 Thu ### ### ### ### 647,123 ### ### 2.2 -1.0
2015-Oct-07 Wed ### ### ### ### ### ### ### 98.1 ###
2015-Oct-06 Tue ### ### ### ### ### 44,248 ### 76.8 ###
2015-Oct-05 Mon ### ### ### ### ### 10,349 ### 60.2 ###
2015-Oct-02 Fri ### ### ### ### 0 ###
2015-Oct-01 Thu ### ### ### ### 0 ###
2015-Sep-30 Wed ### ### ### ### ### 34,485 ### ### ###
2015-Sep-29 Tue ### ### ### ### ### ### ### ### ###
2015-Sep-28 Mon ### ### ### ### ### 3,644 ### ### ###
2015-Sep-25 Fri ### ### ### ### ### ### ### 72.8 ###
2015-Sep-24 Thu ### ### ### ### ### ### ### 61.7 -1.0
2015-Sep-23 Wed ### ### ### ### ### 28,228 ### 1.4 ###
2015-Sep-22 Tue ### ### ### ### 1,703,545 14,480 ### 98.7 ###
2015-Sep-21 Mon ### ### ### ### 0 ###
2015-Sep-18 Fri ### ### ### ### ### ### ### ### ###
2015-Sep-17 Thu ### ### ### ### ### ### ### ### -0.8
2015-Sep-16 Wed ### ### ### ### 2,601,829 ### ### 64.6 -0.8
2015-Sep-15 Tue ### ### ### ### 1,415,321 11,322 ### 77.0 -0.8
2015-Sep-14 Mon ### ### ### ### ### 14,484 ### 1.7 -0.8
2015-Sep-11 Fri ### ### ### ### 0 -0.8
2015-Sep-10 Thu ### ### ### ### ### ### ### 74.1 -0.8
2015-Sep-09 Wed ### ### ### ### 1,878,882 ### ### ### -0.8
2015-Sep-08 Tue ### ### ### ### 0 ###
2015-Sep-07 Mon ### ### ### ### ### 75,085 ### ### ###
2015-Sep-04 Fri ### ### ### ### 0 ###
2015-Sep-03 Thu ### ### ### ### ### ### ### ### ###
2015-Sep-02 Wed ### ### ### ### ### ### ### ### ###
2015-Sep-01 Tue ### ### ### ### ### 4,841 ### ### ###
2015-Aug-31 Mon ### ### ### ### ### 59,478 ### ### ###
2015-Aug-28 Fri ### ### ### ### ### ### ### 69.3 ###
2015-Aug-27 Thu ### ### ### ### 4,425,721 ### ### 61.7 ###
2015-Aug-26 Wed ### ### ### ### ### 57,950 ### ### ###
2015-Aug-25 Tue ### ### ### ### ### ### ### 94.0 -1.0
2015-Aug-24 Mon ### ### ### ### ### 178,388 -18.2 1.4 ###
2015-Aug-21 Fri ### ### ### ### 33,810,344 405,724 ### 97.4 ###
2015-Aug-20 Thu ### ### ### ### 3,098,925 ### ### ### -1.0
2015-Aug-19 Wed ### ### ### ### ### 31,480 ### ### -1.0
2015-Aug-18 Tue ### ### ### ### 2,769,181 29,076 ### ### -1.0
2015-Aug-17 Mon ### ### ### ### ### ### ### 76.1 ###
2015-Aug-14 Fri ### ### ### ### ### ### ### 2.0 ###
2015-Aug-13 Thu ### ### ### ### 16,813,054 ### -14.3 1.4 -1.2
2015-Aug-12 Wed ### ### ### ### 5,990,441 80,870 ### ### -1.4
2015-Aug-11 Tue ### ### ### ### 6,524,525 91,343 ### ### ###
2015-Aug-10 Mon ### ### ### ### ### ### ### ### -1.5
2015-Aug-07 Fri ### ### ### ### 9,368,752 ### 7.1 96.3 -1.5
2015-Aug-06 Thu ### ### ### ### ### ### ### ### ###
2015-Aug-05 Wed ### ### ### ### 17,287,254 ### ### 71.7 -1.4
2015-Aug-04 Tue ### ### ### ### ### 467,881 -23.5 ### ###
2015-Aug-03 Mon ### ### ### ### 51,861,543 803,853 14.3 98.5 ###
2015-Jul-31 Fri ### ### ### ### ### ### 7.1 95.8 -1.5
2015-Jul-30 Thu ### ### ### ### ### ### ### ### ###
2015-Jul-29 Wed ### ### ### ### ### 253,488 ### 98.1 -1.0
2015-Jul-28 Tue ### ### ### ### ### 11,053 ### ### -0.8
2015-Jul-27 Mon ### ### ### ### ### 10,425 ### ### -0.7
2015-Jul-24 Fri ### ### ### ### 2,101,477 ### ### ### -0.8
2015-Jul-23 Thu ### ### ### ### 594,987 5,057 ### 1.2 -0.8
2015-Jul-22 Wed ### ### ### ### 289,274 ### ### ### -0.8
2015-Jul-21 Tue ### ### ### ### 1,024,575 ### ### ### -0.8
2015-Jul-20 Mon ### ### ### ### 1,034,486 ### ### 69.8 ###
2015-Jul-17 Fri ### ### ### ### 1,135,256 ### ### ### ###
2015-Jul-16 Thu ### ### ### ### ### ### ### ### -0.8
2015-Jul-15 Wed ### ### ### ### 392,153 ### ### 63.1 -0.8
2015-Jul-14 Tue ### ### ### ### 1,843,450 13,825 ### 65.5 -0.8
2015-Jul-13 Mon ### ### ### ### 1,400,687 ### ### 74.1 -0.8
2015-Jul-10 Fri ### ### ### ### 1,364,557 ### ### 70.3 -0.8
2015-Jul-09 Thu ### ### ### ### ### ### ### ### -0.8
2015-Jul-08 Wed ### ### ### ### ### 9,045 ### 81.6 -0.8
2015-Jul-07 Tue ### ### ### ### ### 40,058 ### ### -0.8
2015-Jul-06 Mon ### ### ### ### ### ### ### 1.6 ###
2015-Jul-03 Fri ### ### ### ### 1,617,844 ### ### 98.0 -1.0
2015-Jul-02 Thu ### ### ### ### ### 2,227 ### ### ###
2015-Jul-01 Wed ### ### ### ### ### ### ### 97.7 ###
2015-Jun-30 Tue ### ### ### ### ### ### ### 60.7 -0.8
2015-Jun-29 Mon ### ### ### ### ### ### ### 3.7 -0.8
2015-Jun-26 Fri ### ### ### ### ### 477 ### 74.8 ###
2015-Jun-25 Thu ### ### ### ### ### 27,871 ### ### ###
2015-Jun-24 Wed ### ### ### ### ### 18,550 ### 73.8 -1.0
2015-Jun-23 Tue ### ### ### ### ### ### ### 71.3 -1.0
2015-Jun-22 Mon ### ### ### ### 2,900,522 ### ### 73.3 ###
2015-Jun-19 Fri ### ### ### ### ### 10,375 ### ### -0.8
2015-Jun-18 Thu ### ### ### ### ### ### ### 2.1 -0.7
2015-Jun-17 Wed ### ### ### ### ### 10,747 ### 68.4 -0.8
2015-Jun-16 Tue ### ### ### ### 325,654 ### ### 76.0 -0.8
2015-Jun-15 Mon ### ### ### ### ### 29,145 ### 2.4 -0.8
2015-Jun-12 Fri ### ### ### ### 211,441 ### ### ### ###
2015-Jun-11 Thu ### ### ### ### ### 7,444 ### ### ###
2015-Jun-10 Wed ### ### ### ### 2,247,073 20,223 ### ### ###
2015-Jun-09 Tue ### ### ### ### ### ### ### 75.9 ###
2015-Jun-05 Fri ### ### ### ### ### ### ### ### ###
2015-Jun-04 Thu ### ### ### ### ### ### ### 80.3 -1.0
2015-Jun-03 Wed ### ### ### ### ### ### ### ### ###
2015-Jun-02 Tue ### ### ### ### ### 78,452 ### 97.8 ###
2015-Jun-01 Mon ### ### ### ### ### ### ### 2.4 -1.0
2015-May-29 Fri ### ### ### ### 2,059,142 23,680 ### ### ###
2015-May-28 Thu ### ### ### ### 4,015,846 46,182 ### ### ###
2015-May-27 Wed ### ### ### ### 8,652,382 ### ### 72.8 ###
2015-May-26 Tue ### ### ### ### 7,910,854 ### ### ### ###
2015-May-25 Mon ### ### ### ### ### ### -14.3 ### -1.2
2015-May-22 Fri ### ### ### ### ### ### ### ### -1.2
2015-May-21 Thu ### ### ### ### 7,693,977 80,786 22.2 ### ###
2015-May-20 Wed ### ### ### ### 9,655,450 91,726 ### 2.9 ###
2015-May-19 Tue ### ### ### ### 6,744,485 ### ### ### -1.0
2015-May-18 Mon ### ### ### ### ### ### ### 78.6 ###
2015-May-15 Fri ### ### ### ### ### ### ### 71.5 ###
2015-May-14 Thu ### ### ### ### ### 88,329 ### ### ###
2015-May-13 Wed ### ### ### ### ### ### ### ### ###
2015-May-12 Tue ### ### ### ### 2,574,550 28,320 ### 67.6 ###
2015-May-11 Mon ### ### ### ### ### 114,480 ### ### ###
2015-May-08 Fri ### ### ### ### ### ### ### 0.2 ###
2015-May-07 Thu ### ### ### ### ### ### ### ### -1.4
2015-May-06 Wed ### ### ### ### ### 39,776 ### 98.0 ###
2015-May-05 Tue ### ### ### ### ### ### ### 98.1 -1.0
2015-May-04 Mon ### ### ### ### ### ### ### 2.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for PRA    Bottom Next Section
Basic Prices for PRA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 13:31:58 thru 2025-05-01 13:31:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000