(RSL) RESOURCE STAR LIMITED home page...
TOC    Company Info for RSL    Fundamental
Listing Code
| RSL
|
Listing Name
| RESOURCE STAR LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Sat Sep 12 18:59:28 EST 2015
|
ISIN Name
| RESOURCE STAR LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RSL6 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for RSL .. Monday 14th September 2015
RSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 12 18:59:28 EST 2015
Company    Fundamental Data    News
More Historic Detail for Company RSL
DATE |
### |
### |
### |
2014-07-23 |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
|
0 |
|
|
Price to Earnings (PE) Price/EPS |
0 |
|
|
0 |
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0 |
|
0 |
### |
Year Low |
### |
### |
0 |
0 |
0 |
### |
Net Profit Margin% |
### |
### |
### |
### |
### |
### |
Operating Margin% |
-33727.78 |
### |
### |
-5598.83 |
-5598.83 |
### |
Return on Avg Assets% |
### |
-145.57 |
-145.57 |
### |
### |
### |
Return on Avg Equity% |
0 |
|
|
0 |
|
### |
No. Employees |
2 |
2 |
2 |
2 |
2 |
2 |
52Week High |
### |
### |
0 |
|
0 |
### |
52Week Low |
### |
### |
0 |
0 |
0 |
### |
Fundamental    News for RSL    Options
Score Company RSL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2015-09-15 |   2019-06-10 14:25 GMT, Name change Change of Company Code (RSL ) > (SRT )
| 0 |
Resuource Star Limited... New Code (SRT) Star Striker Limited   |
2 | < an | 2015-09-14 |   2024-01-23 08:35 GMT, Price Closed at $0.011
| 5 |
Price range $0.003 -> $0.205, for Dates 2007-Jan-30 Tue -> 2015-Sep-14 Mon   |
News    Options owned by RSL    Warrants
No OPTIONS for company (RSL) RESOURCE STAR LIMITED.
Options    Warrants owned by RSL    Charting
No Warrants for company (RSL) RESOURCE STAR LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (RSL) RESOURCE STAR LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for RSL
Weekly    Format Enhanced Daily Prices for RSL    Basic
End of day Prices (Enhanced format), last 120 Days for (RSL) RESOURCE STAR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 12,074
| ###
| 97.6
| ### |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 13,958,286
| ###
| ###
| 74.1
| ### |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 135,150
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,492,086
| 14,920
| ###
| 62.2
| -1.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| 79,287
| ###
| ###
| -1.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 7,195,383
| 68,356
| ###
| 81.1
| ### |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 20,352
| ###
| ###
| -0.8 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 9,077
| ###
| ###
| ### |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 3,530,742
| 31,776
| ###
| 69.3
| ### |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 1,057,850
| ###
| ###
| ###
| -0.8 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 4,293,689
| ###
| ###
| 95.7
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 19,595,853
| ###
| ###
| ###
| -0.8 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 109,150
| ###
| ###
| ### |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 4,929,777
| ###
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 15,923
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 8,632,549
| ###
| ###
| 2.2
| ### |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 34,936,388
| ###
| ###
| 71.9
| -1.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 8,219,321
| ###
| ###
| 80.5
| -1.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 38,924,320
| ###
| ###
| 3.0
| -1.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 10,658,585
| 95,927
| ###
| 99.9
| -1.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| 13,226
| ###
| 79.1
| -0.8 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| 55,841
| ###
| ###
| ### |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| ### |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| 114,771
| ###
| ###
| ### |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| 38,570
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 30,154,652
| ###
| ###
| 98.4
| -1.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 39,021,357
| 331,681
| ###
| ###
| ### |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 15,591,548
| 109,140
| ###
| 72.1
| -0.7 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 15,630,475
| 117,228
| ###
| ###
| -0.8 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| ###
| 48,620
| ###
| 69.8
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 6,556,672
| ###
| ###
| 98.5
| ### |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| ###
| 11,280
| ###
| 65.5
| -0.8 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| 11,024
| ###
| 74.1
| -0.8 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 637,829
| ###
| ###
| 70.3
| -0.8 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 3,120,656
| ###
| ###
| ###
| -0.8 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 12,115,153
| 102,978
| ###
| 2.9
| -0.8 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 14,118,471
| ###
| ###
| 65.4
| ### |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,147,644
| 9,754
| ###
| 98.4
| ### |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 17,303,128
| 129,773
| ###
| 99.8
| ### |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.3
| ### |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 4,425,329
| ###
| ###
| ###
| -0.7 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| ### |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,520
| ###
| ###
| ### |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 5,196,177
| 31,177
| ###
| 73.8
| ### |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 1,063,822
| 5,851
| ###
| 1.4
| -0.5 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -0.8 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 8,627
| ###
| ###
| ###
| -0.8 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 510,784
| 4,086
| ###
| ###
| -0.8 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 183
| 1
| ###
| ###
| -0.7 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 421,127
| ###
| ###
| 75.9
| -0.8 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| ###
| 5,425
| 14.3
| ###
| -0.8 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| ###
| 9,559
| ###
| ###
| -0.7 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 4,232,523
| 35,976
| ###
| 1.7
| -0.8 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 77.1
| ### |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 85,883
| 772
| ###
| ###
| ### |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 3,651,781
| ###
| ###
| 2.2
| ### |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 2,098,285
| ###
| ###
| ###
| ### |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 704,742
| 6,342
| ###
| ###
| -0.8 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| -1.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.1
| -1.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| 73.7
| ### |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 1,335,085
| ###
| ###
| 3.2
| -1.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| -1.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| ### |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 1,087,444
| ###
| ###
| 3.7
| ### |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 3,746,958
| ###
| ###
| 63.7
| ### |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 5,020,125
| 60,241
| ###
| 75.7
| -1.2 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| ###
| 42,471
| ###
| 96.5
| -1.2 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 1,255,541
| 13,183
| ###
| ###
| ### |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| -1.2 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 1,706,326
| 13,650
| ###
| ###
| -0.8 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| ###
| 3,825
| ###
| 2.8
| -0.8 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 1,066,174
| ###
| 14.3
| 98.3
| -0.8 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -0.8 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 836,529
| ###
| ###
| 73.5
| -0.8 |
Enhanced    Basic Format Daily Prices for RSL    Bottom
Basic Prices for RSL
Server processing from 2024-04-18 15:38:42 thru 2024-04-18 15:38:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|