 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-Jul-28 02:23:07 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RSL) RESOURCE STAR LIMITED home page...
|
TOC Company Info for RSL Fundamental  |
Listing Code
| RSL
|
Listing Name
| RESOURCE STAR LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Sat Sep 12 18:59:28 EST 2015
|
ISIN Name
| RESOURCE STAR LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RSL6 |
Maximum Price date available .. Friday 25th July 2025 Latest price with VOLUME for RSL .. Monday 14th September 2015
RSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 12 18:59:28 EST 2015
|
Company Fundamental Data News  |
More Historic Detail for Company RSL
DATE |
### |
### |
### |
2014-07-23 |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
|
0 |
|
|
Price to Earnings (PE) Price/EPS |
0 |
|
|
0 |
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0 |
|
0 |
### |
Year Low |
### |
### |
0 |
0 |
0 |
### |
Net Profit Margin% |
### |
### |
### |
### |
### |
### |
Operating Margin% |
-33727.78 |
### |
### |
-5598.83 |
-5598.83 |
### |
Return on Avg Assets% |
### |
-145.57 |
-145.57 |
### |
### |
### |
Return on Avg Equity% |
0 |
|
|
0 |
|
### |
No. Employees |
2 |
2 |
2 |
2 |
2 |
2 |
52Week High |
### |
### |
0 |
|
0 |
### |
52Week Low |
### |
### |
0 |
0 |
0 |
### |
|
Fundamental News for RSL Options  |
Score Company RSL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2015-09-15 | 2019-06-10 14:25 GMT, Name change Change of Company Code (RSL ) > (SRT )
| 0 |
Resuource Star Limited... New Code (SRT) Star Striker Limited |
2 | < an | 2015-09-14 | 2025-07-10 05:21 GMT, Price Closed at $0.011
| 5 |
Price range $0.003 -> $0.205, for Dates 2007-Jan-30 Tue -> 2015-Sep-14 Mon |
|
News Options owned by RSL Warrants  |
No OPTIONS for company (RSL) RESOURCE STAR LIMITED.
|
Options Warrants owned by RSL Charting  |
No Warrants for company (RSL) RESOURCE STAR LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (RSL) RESOURCE STAR LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for RSL
|
Weekly Format Enhanced Daily Prices for RSL Basic  |
End of day Prices (Enhanced format), last 120 Days for (RSL) RESOURCE STAR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 12,074
| ###
| 97.6
| ### |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 13,958,286
| ###
| ###
| 74.1
| ### |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 135,150
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,492,086
| 14,920
| ###
| 62.2
| -1.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| 79,287
| ###
| ###
| -1.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 7,195,383
| 68,356
| ###
| 81.1
| ### |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 20,352
| ###
| ###
| -0.8 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 9,077
| ###
| ###
| ### |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 3,530,742
| 31,776
| ###
| 69.3
| ### |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 1,057,850
| ###
| ###
| ###
| -0.8 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 4,293,689
| ###
| ###
| 95.7
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 19,595,853
| ###
| ###
| ###
| -0.8 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 109,150
| ###
| ###
| ### |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 4,929,777
| ###
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 15,923
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 8,632,549
| ###
| ###
| 2.2
| ### |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 34,936,388
| ###
| ###
| 71.9
| -1.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 8,219,321
| ###
| ###
| 80.5
| -1.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 38,924,320
| ###
| ###
| 3.0
| -1.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 10,658,585
| 95,927
| ###
| 99.9
| -1.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| 13,226
| ###
| 79.1
| -0.8 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| 55,841
| ###
| ###
| ### |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| ### |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| 114,771
| ###
| ###
| ### |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| 38,570
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 30,154,652
| ###
| ###
| 98.4
| -1.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 39,021,357
| 331,681
| ###
| ###
| ### |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 15,591,548
| 109,140
| ###
| 72.1
| -0.7 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 15,630,475
| 117,228
| ###
| ###
| -0.8 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| ###
| 48,620
| ###
| 69.8
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 6,556,672
| ###
| ###
| 98.5
| ### |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| ###
| 11,280
| ###
| 65.5
| -0.8 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| 11,024
| ###
| 74.1
| -0.8 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 637,829
| ###
| ###
| 70.3
| -0.8 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 3,120,656
| ###
| ###
| ###
| -0.8 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 12,115,153
| 102,978
| ###
| 2.9
| -0.8 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 14,118,471
| ###
| ###
| 65.4
| ### |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,147,644
| 9,754
| ###
| 98.4
| ### |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 17,303,128
| 129,773
| ###
| 99.8
| ### |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.3
| ### |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 4,425,329
| ###
| ###
| ###
| -0.7 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| ### |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,520
| ###
| ###
| ### |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 5,196,177
| 31,177
| ###
| 73.8
| ### |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 1,063,822
| 5,851
| ###
| 1.4
| -0.5 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -0.8 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 8,627
| ###
| ###
| ###
| -0.8 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 510,784
| 4,086
| ###
| ###
| -0.8 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 183
| 1
| ###
| ###
| -0.7 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 421,127
| ###
| ###
| 75.9
| -0.8 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| ###
| 5,425
| 14.3
| ###
| -0.8 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| ###
| 9,559
| ###
| ###
| -0.7 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 4,232,523
| 35,976
| ###
| 1.7
| -0.8 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 77.1
| ### |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 85,883
| 772
| ###
| ###
| ### |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 3,651,781
| ###
| ###
| 2.2
| ### |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 2,098,285
| ###
| ###
| ###
| ### |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 704,742
| 6,342
| ###
| ###
| -0.8 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| -1.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.1
| -1.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| 73.7
| ### |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 1,335,085
| ###
| ###
| 3.2
| -1.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| -1.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| ### |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 1,087,444
| ###
| ###
| 3.7
| ### |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 3,746,958
| ###
| ###
| 63.7
| ### |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 5,020,125
| 60,241
| ###
| 75.7
| -1.2 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| ###
| 42,471
| ###
| 96.5
| -1.2 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 1,255,541
| 13,183
| ###
| ###
| ### |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| -1.2 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 1,706,326
| 13,650
| ###
| ###
| -0.8 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| ###
| 3,825
| ###
| 2.8
| -0.8 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 1,066,174
| ###
| 14.3
| 98.3
| -0.8 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -0.8 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 836,529
| ###
| ###
| 73.5
| -0.8 |
|
Enhanced Basic Format Daily Prices for RSL Bottom  |
Basic Prices for RSL
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 02:23:07 thru 2025-07-28 02:23:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|