Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Jul-07 05:13:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RSL) RESOURCE STAR LIMITED home page...

     Prev Section TOC    Company Info for RSL    Fundamental Next Section
Listing Code RSL
Listing Name RESOURCE STAR LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Sep 12 18:59:28 EST 2015
ISIN Name RESOURCE STAR LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RSL6


Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for RSL .. Monday 14th September 2015

RSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 12 18:59:28 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RSL
DATE ### ### ### 2014-07-23 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0 0
Year Low ### ### 0 0 0
Net Profit Margin% ### ### ### ### ###
Operating Margin% -33727.78 ### ### -5598.83 -5598.83
Return on Avg Assets% ### -145.57 -145.57 ### ###
Return on Avg Equity% 0 0
No. Employees 2 2 2 2 2
52Week High ### ### 0 0
52Week Low ### ### 0 0 0

     Prev Section Fundamental    News for RSL    Options Next Section

Score Company RSL for Ownership
CtrLinksDateNewsScore
1 an >2015-09-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (RSL ) > (SRT ) 		0
Resuource Star Limited... New Code (SRT) Star Striker Limited
 
2< an 2015-09-14  2022-06-04 11:16 GMT, Price
Closed at $0.011 		5
Price range $0.003 -> $0.205, for Dates 2007-Jan-30 Tue -> 2015-Sep-14 Mon
 

     Prev Section News    Options owned by RSL    Warrants Next Section
No OPTIONS for company (RSL) RESOURCE STAR LIMITED.
     Prev Section Options    Warrants owned by RSL    Charting Next Section
No Warrants for company (RSL) RESOURCE STAR LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RSL) RESOURCE STAR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RSL

     Prev Section Weekly    Format Enhanced Daily Prices for RSL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RSL) RESOURCE STAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Sep-14 Mon ### ### ### ### ### ### ### ### ###
2015-Sep-11 Fri ### ### ### ### ### 12,074 ### 97.6 ###
2015-Sep-10 Thu ### ### ### ### 13,958,286 ### ### 74.1 ###
2015-Sep-09 Wed ### ### ### ### ### 135,150 ### ### ###
2015-Sep-08 Tue ### ### ### ### 1,492,086 14,920 ### 62.2 -1.0
2015-Sep-07 Mon ### ### ### ### ### 79,287 ### ### -1.0
2015-Sep-04 Fri ### ### ### ### ### ### ### ### -1.0
2015-Sep-03 Thu ### ### ### ### 7,195,383 68,356 ### 81.1 ###
2015-Sep-02 Wed ### ### ### ### ### 20,352 ### ### -0.8
2015-Sep-01 Tue ### ### ### ### ### ### ### ### ###
2015-Aug-31 Mon ### ### ### ### ### 9,077 ### ### ###
2015-Aug-28 Fri ### ### ### ### 3,530,742 31,776 ### 69.3 ###
2015-Aug-27 Thu ### ### ### ### ### ### ### ### -0.8
2015-Aug-26 Wed ### ### ### ### 1,057,850 ### ### ### -0.8
2015-Aug-25 Tue ### ### ### ### 4,293,689 ### ### 95.7 ###
2015-Aug-24 Mon ### ### ### ### 19,595,853 ### ### ### -0.8
2015-Aug-21 Fri ### ### ### ### ### 109,150 ### ### ###
2015-Aug-20 Thu ### ### ### ### 4,929,777 ### ### ### ###
2015-Aug-19 Wed ### ### ### ### ### 15,923 ### ### ###
2015-Aug-18 Tue ### ### ### ### ### ### ### ### -1.0
2015-Aug-17 Mon ### ### ### ### 8,632,549 ### ### 2.2 ###
2015-Aug-14 Fri ### ### ### ### ### ### ### ### -1.0
2015-Aug-13 Thu ### ### ### ### 34,936,388 ### ### 71.9 -1.0
2015-Aug-12 Wed ### ### ### ### 8,219,321 ### ### 80.5 -1.0
2015-Aug-11 Tue ### ### ### ### 38,924,320 ### ### 3.0 -1.0
2015-Aug-10 Mon ### ### ### ### 10,658,585 95,927 ### 99.9 -1.0
2015-Aug-07 Fri ### ### ### ### ### 13,226 ### 79.1 -0.8
2015-Aug-06 Thu ### ### ### ### ### ### ### ### ###
2015-Aug-05 Wed ### ### ### ### 0 ###
2015-Aug-04 Tue ### ### ### ### ### 55,841 ### ### ###
2015-Aug-03 Mon ### ### ### ### ### ### ### 76.8 ###
2015-Jul-31 Fri ### ### ### ### ### 114,771 ### ### ###
2015-Jul-30 Thu ### ### ### ### ### 38,570 ### ### ###
2015-Jul-29 Wed ### ### ### ### ### ### ### 70.1 ###
2015-Jul-28 Tue ### ### ### ### ### ### ### ### ###
2015-Jul-27 Mon ### ### ### ### 30,154,652 ### ### 98.4 -1.0
2015-Jul-24 Fri ### ### ### ### 39,021,357 331,681 ### ### ###
2015-Jul-23 Thu ### ### ### ### 15,591,548 109,140 ### 72.1 -0.7
2015-Jul-22 Wed ### ### ### ### 15,630,475 117,228 ### ### -0.8
2015-Jul-21 Tue ### ### ### ### ### ### ### ### -0.8
2015-Jul-20 Mon ### ### ### ### ### 48,620 ### 69.8 ###
2015-Jul-17 Fri ### ### ### ### ### ### ### ### ###
2015-Jul-16 Thu ### ### ### ### ### ### ### 76.1 ###
2015-Jul-15 Wed ### ### ### ### 6,556,672 ### ### 98.5 ###
2015-Jul-14 Tue ### ### ### ### ### 11,280 ### 65.5 -0.8
2015-Jul-13 Mon ### ### ### ### ### 11,024 ### 74.1 -0.8
2015-Jul-10 Fri ### ### ### ### 637,829 ### ### 70.3 -0.8
2015-Jul-09 Thu ### ### ### ### 3,120,656 ### ### ### -0.8
2015-Jul-08 Wed ### ### ### ### 12,115,153 102,978 ### 2.9 -0.8
2015-Jul-07 Tue ### ### ### ### 14,118,471 ### ### 65.4 ###
2015-Jul-06 Mon ### ### ### ### 1,147,644 9,754 ### 98.4 ###
2015-Jul-03 Fri ### ### ### ### ### ### ### ### -0.8
2015-Jul-02 Thu ### ### ### ### 17,303,128 129,773 ### 99.8 ###
2015-Jul-01 Wed ### ### ### ### ### ### -14.3 0.3 ###
2015-Jun-30 Tue ### ### ### ### 4,425,329 ### ### ### -0.7
2015-Jun-29 Mon ### ### ### ### ### ### -14.3 ### ###
2015-Jun-26 Fri ### ### ### ### ### ### ### 74.8 ###
2015-Jun-25 Thu ### ### ### ### ### 1,520 ### ### ###
2015-Jun-24 Wed ### ### ### ### 5,196,177 31,177 ### 73.8 ###
2015-Jun-23 Tue ### ### ### ### 1,063,822 5,851 ### 1.4 -0.5
2015-Jun-22 Mon ### ### ### ### ### ### ### 73.3 ###
2015-Jun-19 Fri ### ### ### ### ### ### ### ### -0.7
2015-Jun-18 Thu ### ### ### ### 0 -0.8
2015-Jun-17 Wed ### ### ### ### 0 -0.8
2015-Jun-16 Tue ### ### ### ### ### ### 14.3 ### -0.8
2015-Jun-15 Mon ### ### ### ### 0 -0.8
2015-Jun-12 Fri ### ### ### ### 8,627 ### ### ### -0.8
2015-Jun-11 Thu ### ### ### ### 510,784 4,086 ### ### -0.8
2015-Jun-10 Wed ### ### ### ### 183 1 ### ### -0.7
2015-Jun-09 Tue ### ### ### ### 421,127 ### ### 75.9 -0.8
2015-Jun-05 Fri ### ### ### ### ### ### ### ### -0.8
2015-Jun-04 Thu ### ### ### ### ### 5,425 14.3 ### -0.8
2015-Jun-03 Wed ### ### ### ### ### 9,559 ### ### -0.7
2015-Jun-02 Tue ### ### ### ### 4,232,523 35,976 ### 1.7 -0.8
2015-Jun-01 Mon ### ### ### ### 2 0 ### 77.1 ###
2015-May-29 Fri ### ### ### ### 85,883 772 ### ### ###
2015-May-28 Thu ### ### ### ### 0 ###
2015-May-27 Wed ### ### ### ### 0 ###
2015-May-26 Tue ### ### ### ### 0 ###
2015-May-25 Mon ### ### ### ### 0 ###
2015-May-22 Fri ### ### ### ### 3,651,781 ### ### 2.2 ###
2015-May-21 Thu ### ### ### ### 0 ###
2015-May-20 Wed ### ### ### ### 2,098,285 ### ### ### ###
2015-May-19 Tue ### ### ### ### 0 -0.8
2015-May-18 Mon ### ### ### ### 704,742 6,342 ### ### -0.8
2015-May-15 Fri ### ### ### ### ### ### ### 98.2 -1.0
2015-May-14 Thu ### ### ### ### 0 -1.0
2015-May-13 Wed ### ### ### ### 0 -1.0
2015-May-12 Tue ### ### ### ### 0 -1.0
2015-May-11 Mon ### ### ### ### ### ### ### ### -1.0
2015-May-08 Fri ### ### ### ### ### ### ### 97.1 -1.0
2015-May-07 Thu ### ### ### ### ### 1,320 ### 73.7 ###
2015-May-06 Wed ### ### ### ### 0 -1.0
2015-May-05 Tue ### ### ### ### 0 -1.0
2015-May-04 Mon ### ### ### ### 1,335,085 ### ### 3.2 -1.0
2015-May-01 Fri ### ### ### ### ### ### ### 2.9 -1.0
2015-Apr-30 Thu ### ### ### ### 0 ###
2015-Apr-29 Wed ### ### ### ### 0 ###
2015-Apr-28 Tue ### ### ### ### ### ### ### 76.7 ###
2015-Apr-27 Mon ### ### ### ### 1,087,444 ### ### 3.7 ###
2015-Apr-24 Fri ### ### ### ### 3,746,958 ### ### 63.7 ###
2015-Apr-23 Thu ### ### ### ### ### ### ### ### ###
2015-Apr-22 Wed ### ### ### ### 0 -1.2
2015-Apr-21 Tue ### ### ### ### 0 -1.2
2015-Apr-20 Mon ### ### ### ### 5,020,125 60,241 ### 75.7 -1.2
2015-Apr-17 Fri ### ### ### ### ### 42,471 ### 96.5 -1.2
2015-Apr-16 Thu ### ### ### ### 1,255,541 13,183 ### ### ###
2015-Apr-15 Wed ### ### ### ### 0 -1.2
2015-Apr-14 Tue ### ### ### ### ### ### ### 99.8 -1.2
2015-Apr-13 Mon ### ### ### ### 0 -0.8
2015-Apr-10 Fri ### ### ### ### 0 -0.8
2015-Apr-09 Thu ### ### ### ### ### ### ### ### -0.8
2015-Apr-08 Wed ### ### ### ### 1,706,326 13,650 ### ### -0.8
2015-Apr-07 Tue ### ### ### ### ### 3,825 ### 2.8 -0.8
2015-Apr-02 Thu ### ### ### ### ### ### ### ### -0.8
2015-Apr-01 Wed ### ### ### ### ### ### ### ### -0.8
2015-Mar-31 Tue ### ### ### ### 1,066,174 ### 14.3 98.3 -0.8
2015-Mar-30 Mon ### ### ### ### ### ### ### ### -0.8
2015-Mar-27 Fri ### ### ### ### ### ### ### 63.3 -0.8
2015-Mar-26 Thu ### ### ### ### 836,529 ### ### 73.5 -0.8
     Prev Section Enhanced    Basic Format Daily Prices for RSL    Bottom Next Section
Basic Prices for RSL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 05:13:56 thru 2022-07-07 05:13:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000