Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Dec-08 07:43:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAP) SABINA CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for SAP    Fundamental Next Section
Listing Code SAP
Listing Name SABINA CORPORATION LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Sep 01 18:59:17 EST 2015
ISIN Name SABINA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SAP3


Maximum Price date available .. Thursday 7th December 2023
Latest price with VOLUME for SAP .. Wednesday 7th September 2011

SAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 01 18:59:17 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SAP
DATE ### 2014-07-23 ### ### 2011-10-28 2011-02-25
SHARE PRICE 0.025 0.025 0.025 0.025 0.025 ###
MARKET CAP 584,650 499,157 473,257 473,257 473,257 680928.54
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ### ### ### -1.81
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 0
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.052
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.052
Year Low 0 0 ### ### ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% -23.41 -15.42 ### ### ###
Return on Avg Equity% 0 ### -18.26 -18.26 -18.26
No. Employees
52Week High ### ### ### 0.052
52Week Low 0 0 ### ### ### ###

     Prev Section Fundamental    News for SAP    Options Next Section

Score Company SAP for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by SAP    Warrants Next Section
No OPTIONS for company (SAP) SABINA CORPORATION LIMITED.
     Prev Section Options    Warrants owned by SAP    Charting Next Section
No Warrants for company (SAP) SABINA CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SAP) SABINA CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 ### 0.0
MAX 1 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SAP

     Prev Section Weekly    Format Enhanced Daily Prices for SAP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SAP) SABINA CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2015-Sep-01 Tue 0.025 0.025 0.025 0.025 0 -1.3
2015-Aug-31 Mon 0.025 0.025 0.025 0.025 0 -1.3
2015-Aug-28 Fri 0.025 0.025 0.025 0.025 0 -1.3
2015-Aug-27 Thu 0.025 0.025 0.025 0.025 0 -1.3
2015-Aug-26 Wed 0.025 0.025 0.025 0.025 0 -1.3
2015-Aug-25 Tue 0.025 0.025 0.025 0.025 0 -1.3
2015-Aug-24 Mon 0.025 0.025 0.025 0.025 0 -1.3
2015-Aug-21 Fri 0.025 0.025 0.025 0.025 0 -1.3
2015-Aug-20 Thu 0.025 0.025 0.025 0.025 0 -1.3
2015-Aug-19 Wed 0.025 0.025 0.025 0.025 0 -1.3
2015-Aug-18 Tue 0.025 0.025 0.025 0.025 0 -1.3
2015-Aug-17 Mon 0.025 0.025 0.025 0.025 0 -1.3
2015-Aug-14 Fri 0.025 0.025 0.025 0.025 0 -1.3
2015-Aug-13 Thu 0.025 0.025 0.025 0.025 0 -1.3
2015-Aug-12 Wed 0.025 0.025 0.025 0.025 0 -1.3
2015-Aug-11 Tue 0.025 0.025 0.025 0.025 0 -1.3
2015-Aug-10 Mon 0.025 0.025 0.025 0.025 0 -1.3
2015-Aug-07 Fri 0.025 0.025 0.025 0.025 0 -1.3
2015-Aug-06 Thu 0.025 0.025 0.025 0.025 0 -1.3
2015-Aug-05 Wed 0.025 0.025 0.025 0.025 0 -1.3
2015-Aug-04 Tue 0.025 0.025 0.025 0.025 0 -1.3
2015-Aug-03 Mon 0.025 0.025 0.025 0.025 0 -1.3
2015-Jul-31 Fri 0.025 0.025 0.025 0.025 0 -1.3
2015-Jul-30 Thu 0.025 0.025 0.025 0.025 0 -1.3
2015-Jul-29 Wed 0.025 0.025 0.025 0.025 0 -1.3
2015-Jul-28 Tue 0.025 0.025 0.025 0.025 0 -1.3
2015-Jul-27 Mon 0.025 0.025 0.025 0.025 0 -1.3
2015-Jul-24 Fri 0.025 0.025 0.025 0.025 0 -1.3
2015-Jul-23 Thu 0.025 0.025 0.025 0.025 0 -1.3
2015-Jul-22 Wed 0.025 0.025 0.025 0.025 0 -1.3
2015-Jul-21 Tue 0.025 0.025 0.025 0.025 0 -1.3
2015-Jul-20 Mon 0.025 0.025 0.025 0.025 0 -1.3
2015-Jul-17 Fri 0.025 0.025 0.025 0.025 0 -1.3
2015-Jul-16 Thu 0.025 0.025 0.025 0.025 0 -1.3
2015-Jul-15 Wed 0.025 0.025 0.025 0.025 0 -1.3
2015-Jul-14 Tue 0.025 0.025 0.025 0.025 0 -1.3
2015-Jul-13 Mon 0.025 0.025 0.025 0.025 0 -1.3
2015-Jul-10 Fri 0.025 0.025 0.025 0.025 0 -1.3
2015-Jul-09 Thu 0.025 0.025 0.025 0.025 0 -1.3
2015-Jul-08 Wed 0.025 0.025 0.025 0.025 0 -1.3
2015-Jul-07 Tue 0.025 0.025 0.025 0.025 0 -1.3
2015-Jul-06 Mon 0.025 0.025 0.025 0.025 0 -1.3
2015-Jul-03 Fri 0.025 0.025 0.025 0.025 0 -1.3
2015-Jul-02 Thu 0.025 0.025 0.025 0.025 0 -1.3
2015-Jul-01 Wed 0.025 0.025 0.025 0.025 0 -1.3
2015-Jun-30 Tue 0.025 0.025 0.025 0.025 0 -1.3
2015-Jun-29 Mon 0.025 0.025 0.025 0.025 0 -1.3
2015-Jun-26 Fri 0.025 0.025 0.025 0.025 0 -1.3
2015-Jun-25 Thu 0.025 0.025 0.025 0.025 0 -1.3
2015-Jun-24 Wed 0.025 0.025 0.025 0.025 0 -1.3
2015-Jun-23 Tue 0.025 0.025 0.025 0.025 0 -1.3
2015-Jun-22 Mon 0.025 0.025 0.025 0.025 0 -1.3
2015-Jun-19 Fri 0.025 0.025 0.025 0.025 0 -1.3
2015-Jun-18 Thu 0.025 0.025 0.025 0.025 0 -1.3
2015-Jun-17 Wed 0.025 0.025 0.025 0.025 0 -1.3
2015-Jun-16 Tue 0.025 0.025 0.025 0.025 0 -1.3
2015-Jun-15 Mon 0.025 0.025 0.025 0.025 0 -1.3
2015-Jun-12 Fri 0.025 0.025 0.025 0.025 0 -1.3
2015-Jun-11 Thu 0.025 0.025 0.025 0.025 0 -1.3
2015-Jun-10 Wed 0.025 0.025 0.025 0.025 0 -1.3
2015-Jun-09 Tue 0.025 0.025 0.025 0.025 0 -1.3
2015-Jun-05 Fri 0.025 0.025 0.025 0.025 0 -1.3
2015-Jun-04 Thu 0.025 0.025 0.025 0.025 0 -1.3
2015-Jun-03 Wed 0.025 0.025 0.025 0.025 0 -1.3
2015-Jun-02 Tue 0.025 0.025 0.025 0.025 0 -1.3
2015-Jun-01 Mon 0.025 0.025 0.025 0.025 0 -1.3
2015-May-29 Fri 0.025 0.025 0.025 0.025 0 -1.3
2015-May-28 Thu 0.025 0.025 0.025 0.025 0 -1.3
2015-May-27 Wed 0.025 0.025 0.025 0.025 0 -1.3
2015-May-26 Tue 0.025 0.025 0.025 0.025 0 -1.3
2015-May-25 Mon 0.025 0.025 0.025 0.025 0 -1.3
2015-May-22 Fri 0.025 0.025 0.025 0.025 0 -1.3
2015-May-21 Thu 0.025 0.025 0.025 0.025 0 -1.3
2015-May-20 Wed 0.025 0.025 0.025 0.025 0 -1.3
2015-May-19 Tue 0.025 0.025 0.025 0.025 0 -1.3
2015-May-18 Mon 0.025 0.025 0.025 0.025 0 -1.3
2015-May-15 Fri 0.025 0.025 0.025 0.025 0 -1.3
2015-May-14 Thu 0.025 0.025 0.025 0.025 0 -1.3
2015-May-13 Wed 0.025 0.025 0.025 0.025 0 -1.3
2015-May-12 Tue 0.025 0.025 0.025 0.025 0 -1.3
2015-May-11 Mon 0.025 0.025 0.025 0.025 0 -1.3
2015-May-08 Fri 0.025 0.025 0.025 0.025 0 -1.3
2015-May-07 Thu 0.025 0.025 0.025 0.025 0 -1.3
2015-May-06 Wed 0.025 0.025 0.025 0.025 0 -1.3
2015-May-05 Tue 0.025 0.025 0.025 0.025 0 -1.3
2015-May-04 Mon 0.025 0.025 0.025 0.025 0 -1.3
2015-May-01 Fri 0.025 0.025 0.025 0.025 0 -1.3
2015-Apr-30 Thu 0.025 0.025 0.025 0.025 0 -1.3
2015-Apr-29 Wed 0.025 0.025 0.025 0.025 0 -1.3
2015-Apr-28 Tue 0.025 0.025 0.025 0.025 0 -1.3
2015-Apr-27 Mon 0.025 0.025 0.025 0.025 0 -1.3
2015-Apr-24 Fri 0.025 0.025 0.025 0.025 0 -1.3
2015-Apr-23 Thu 0.025 0.025 0.025 0.025 0 -1.3
2015-Apr-22 Wed 0.025 0.025 0.025 0.025 0 -1.3
2015-Apr-21 Tue 0.025 0.025 0.025 0.025 0 -1.3
2015-Apr-20 Mon 0.025 0.025 0.025 0.025 0 -1.3
2015-Apr-17 Fri 0.025 0.025 0.025 0.025 0 -1.3
2015-Apr-16 Thu 0.025 0.025 0.025 0.025 0 -1.3
2015-Apr-15 Wed 0.025 0.025 0.025 0.025 0 -1.3
2015-Apr-14 Tue 0.025 0.025 0.025 0.025 0 -1.3
2015-Apr-13 Mon 0.025 0.025 0.025 0.025 0 -1.3
2015-Apr-10 Fri 0.025 0.025 0.025 0.025 0 -1.3
2015-Apr-09 Thu 0.025 0.025 0.025 0.025 0 -1.3
2015-Apr-08 Wed 0.025 0.025 0.025 0.025 0 -1.3
2015-Apr-07 Tue 0.025 0.025 0.025 0.025 0 -1.3
2015-Apr-02 Thu 0.025 0.025 0.025 0.025 0 -1.3
2015-Apr-01 Wed 0.025 0.025 0.025 0.025 0 -1.3
2015-Mar-31 Tue 0.025 0.025 0.025 0.025 0 -1.3
2015-Mar-30 Mon 0.025 0.025 0.025 0.025 0 -1.3
2015-Mar-27 Fri 0.025 0.025 0.025 0.025 0 -1.3
2015-Mar-26 Thu 0.025 0.025 0.025 0.025 0 -1.3
2015-Mar-25 Wed 0.025 0.025 0.025 0.025 0 -1.3
2015-Mar-24 Tue 0.025 0.025 0.025 0.025 0 -1.3
2015-Mar-23 Mon 0.025 0.025 0.025 0.025 0 -1.3
2015-Mar-20 Fri 0.025 0.025 0.025 0.025 0 -1.3
2015-Mar-19 Thu 0.025 0.025 0.025 0.025 0 -1.3
2015-Mar-18 Wed 0.025 0.025 0.025 0.025 0 -1.3
2015-Mar-17 Tue 0.025 0.025 0.025 0.025 0 -1.3
2015-Mar-16 Mon 0.025 0.025 0.025 0.025 0 -1.3
2015-Mar-13 Fri 0.025 0.025 0.025 0.025 0 -1.3
     Prev Section Enhanced    Basic Format Daily Prices for SAP    Bottom Next Section
Basic Prices for SAP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-08 07:43:02 thru 2023-12-08 07:43:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000