(SKE) SKILLED GROUP LIMITED home page - Stock Trading Printable OzSuper

(SKE) SKILLED GROUP LIMITED home page...

TOC Company Info for SKE Fundamental

Listing Code	SKE
Listing Name	SKILLED GROUP LIMITED
GICS Sector	Commercial Services & Supplies
Company Listing	ASX listed company as at Sat Oct 17 19:57:31 EST 2015
ISIN Name	SKILLED GROUP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SKE6

Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for SKE .. Thursday 1st October 2015

SKE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 17 19:57:31 EST 2015

Company Fundamental Data News

More Historic Detail for Company SKE

DATE	###	###	###	###	2014-08-26	2014-07-23
SHARE PRICE	1.28	1.2	1.4	1.49	2.77	2.4
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	###	###	###	0.007887817703768623	0.014657980456026058	0.011627906976744186
Price to Earnings (PE) Price/EPS	###	6.55	###	###	###	11.89
Earnings/Share (EPS)	###	###	###	###	###	0.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		###			###
DIVIDEND DATE PAY		###			###
DIVIDEND AMOUNT		0.075			###
DIVIDEND FRANKING		###			###
HIGHEST P
LOWEST P
STDEV
Year High	###	1.22	1.45	1.5	2.82	2.41
Year Low	1.28	###	###	1.48	2.74	###
Net Profit Margin%	###	###	###	2.4	2.4	###
Operating Margin%	###	###	###	3.71	3.71	###
Return on Avg Assets%	###	###	###	5.59	5.59	5.7
Return on Avg Equity%	8.79	8.79	8.79	9.73	9.73	8.86
No. Employees	###	###	###	###	###	###
52Week High	###	1.22	1.45	1.5	2.82	2.41
52Week Low	1.28	###	###	1.48	2.74	###

Fundamental News for SKE Options

Score Company SKE for Ownership

Ctr	Links	Date	News	Score
1	an	2015-10-19	^{2024-04-18 11:09 GMT,} Price Closed at $1.635	3
Price range $0.55 -> $6.28, for Dates 1996-Jul-01 Mon -> 2015-Oct-01 Thu

News Options owned by SKE Warrants

No OPTIONS for company (SKE) SKILLED GROUP LIMITED.

Options Warrants owned by SKE Charting

No Warrants for company (SKE) SKILLED GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SKE) SKILLED GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.55	###	0.0
MAX	6.28	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SKE

Weekly Format Enhanced Daily Prices for SKE Basic

End of day Prices (Enhanced format),

last 120 Days for (SKE) SKILLED GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.18
2015-Oct-19 Mon	###	###	###	###	0				###
2015-Oct-16 Fri	###	###	###	###	0				###
2015-Oct-15 Thu	###	###	###	###	0				###
2015-Oct-14 Wed	###	###	###	###	0				###
2015-Oct-13 Tue	###	###	###	###	0				###
2015-Oct-12 Mon	###	###	###	###	0				###
2015-Oct-09 Fri	###	###	###	###	0				###
2015-Oct-08 Thu	###	###	###	###	0				###
2015-Oct-07 Wed	###	###	###	###	0				###
2015-Oct-06 Tue	###	###	###	###	0				###
2015-Oct-05 Mon	###	###	###	###	0				###
2015-Oct-02 Fri	###	###	###	###	0				###
2015-Oct-01 Thu	1.72	1.72	1.625	###	1,795,045	###	-4.9	###	###
2015-Sep-30 Wed	1.72	1.72	###	1.71	###	###	-0.6	###	9.5
2015-Sep-29 Tue	1.74	1.745	###	###	###	1,501,472	###	27.7	9.5
2015-Sep-28 Mon	###	1.74	###	1.74	###	###	1.5	###	###
2015-Sep-25 Fri	1.685	1.71	###	###	479,621	810,559	###	76.7	###
2015-Sep-24 Thu	###	1.7	###	###	###	843,041	###	61.7	9.4
2015-Sep-23 Wed	1.7	###	1.675	###	551,729	932,422	-1.2	23.7	###
2015-Sep-22 Tue	1.7	1.72	###	1.71	1,746,328	2,981,855	0.6	###	9.5
2015-Sep-21 Mon	###	1.7	###	1.7	310,658	###	###	###	9.4
2015-Sep-18 Fri	###	1.7	###	###	312,841	###	###	###	###
2015-Sep-17 Thu	1.7	1.7	###	###	1,074,186	1,815,374	-0.6	###	9.4
2015-Sep-16 Wed	1.685	1.7	###	1.7	###	###	###	###	9.4
2015-Sep-15 Tue	1.685	1.685	###	###	###	700,720	###	###	9.3
2015-Sep-14 Mon	1.7	1.7	###	1.675	1,252,976	###	-1.5	###	9.3
2015-Sep-11 Fri	###	###	1.655	###	###	1,209,489	###	85.4	9.4
2015-Sep-10 Thu	###	###	1.645	###	582,686	###	###	79.3	9.3
2015-Sep-09 Wed	1.645	###	###	###	###	###	###	###	9.3
2015-Sep-08 Tue	1.625	1.655	###	###	###	599,984	###	###	###
2015-Sep-07 Mon	1.625	###	###	###	###	###	0.9	###	###
2015-Sep-04 Fri	1.645	###	###	###	439,774	###	###	28.4	###
2015-Sep-03 Thu	1.655	1.655	###	###	###	###	###	###	###
2015-Sep-02 Wed	###	1.655	###	1.655	###	###	###	###	9.2
2015-Sep-01 Tue	###	1.685	1.625	1.625	435,946	###	###	29.4	9.0
2015-Aug-31 Mon	1.645	###	1.645	###	###	###	###	###	9.2
2015-Aug-28 Fri	###	1.675	###	1.675	627,880	###	###	###	9.3
2015-Aug-27 Thu	###	1.655	1.56	###	1,078,345	###	3.1	###	###
2015-Aug-26 Wed	1.585	###	###	1.585	662,859	###	###	###	8.8
2015-Aug-25 Tue	###	###	1.525	###	###	2,580,749	###	###	8.9
2015-Aug-24 Mon	###	###	###	###	###	###	-1.2	48.4	9.0
2015-Aug-21 Fri	1.655	###	###	###	851,946	1,407,840	###	33.5	###
2015-Aug-20 Thu	###	###	###	###	###	###	###	###	9.3
2015-Aug-19 Wed	###	###	###	###	693,985	1,145,075	###	###	###
2015-Aug-18 Tue	###	###	###	1.645	###	1,809,755	###	37.3	9.1
2015-Aug-17 Mon	###	###	###	1.645	###	###	0.9	84.3	9.1
2015-Aug-14 Fri	1.645	1.645	1.625	###	503,173	822,687	###	###	###
2015-Aug-13 Thu	1.645	###	1.625	###	###	###	###	74.4	###
2015-Aug-12 Wed	1.645	1.655	###	###	###	###	###	###	###
2015-Aug-11 Tue	###	1.655	1.625	1.645	1,412,286	2,316,149	###	79.7	9.1
2015-Aug-10 Mon	###	###	###	###	###	###	###	75.4	###
2015-Aug-07 Fri	1.645	###	###	###	###	###	###	###	###
2015-Aug-06 Thu	1.645	1.645	###	###	###	1,285,856	###	###	###
2015-Aug-05 Wed	1.645	###	###	###	1,532,776	2,536,744	###	32.6	###
2015-Aug-04 Tue	1.585	###	1.56	1.58	352,426	###	###	30.3	8.8
2015-Aug-03 Mon	1.54	1.59	1.525	1.585	803,853	###	2.9	###	8.8
2015-Jul-31 Fri	1.53	1.54	###	1.54	###	547,459	0.7	75.6	8.6
2015-Jul-30 Thu	1.52	1.54	###	1.52	210,685	321,821	###	###	8.4
2015-Jul-29 Wed	1.55	1.55	1.52	1.53	###	###	###	###	8.5
2015-Jul-28 Tue	1.55	1.55	1.51	1.55	296,989	###	###	###	###
2015-Jul-27 Mon	1.545	1.545	1.52	1.545	###	###	###	###	###
2015-Jul-24 Fri	1.53	1.53	1.51	1.53	369,629	###	###	###	8.5
2015-Jul-23 Thu	1.545	###	1.52	1.525	###	540,484	###	###	8.5
2015-Jul-22 Wed	1.575	1.58	1.555	###	###	821,385	###	32.0	8.7
2015-Jul-21 Tue	1.56	1.575	1.547	1.575	300,380	###	###	###	8.8
2015-Jul-20 Mon	1.55	1.57	1.55	1.56	577,779	###	0.6	###	###
2015-Jul-17 Fri	1.52	1.545	###	1.53	###	###	0.7	###	8.5
2015-Jul-16 Thu	1.545	1.55	###	1.53	###	691,242	-1.0	###	8.5
2015-Jul-15 Wed	1.51	1.53	###	1.53	572,353	868,545	1.3	77.0	8.5
2015-Jul-14 Tue	1.48	###	1.48	###	###	###	1.7	###	###
2015-Jul-13 Mon	1.5	1.52	1.46	1.46	###	###	###	###	###
2015-Jul-10 Fri	1.5	1.55	1.5	###	###	###	###	###	8.5
2015-Jul-09 Thu	1.5	1.53	1.45	1.5	###	###	###	###	###
2015-Jul-08 Wed	1.55	###	###	1.5	###	946,176	-3.2	###	###
2015-Jul-07 Tue	###	###	1.555	1.555	###	###	###	###	8.6
2015-Jul-06 Mon	###	###	1.57	1.57	765,077	1,227,948	###	7.1	8.7
2015-Jul-03 Fri	###	###	###	###	646,851	###	-0.9	###	9.0
2015-Jul-02 Thu	###	###	###	###	###	###	-1.8	14.4	###
2015-Jul-01 Wed	###	1.7	1.655	1.675	1,244,987	###	###	###	9.3
2015-Jun-30 Tue	###	1.7	###	1.7	###	###	###	83.2	9.4
2015-Jun-29 Mon	###	1.7	1.657	1.7	1,048,828	1,760,457	###	86.2	9.4
2015-Jun-26 Fri	###	1.7	1.652	###	1,481,980	###	###	82.0	###
2015-Jun-25 Thu	###	###	1.655	###	###	6,370,158	###	###	###
2015-Jun-24 Wed	###	1.745	###	1.655	###	16,321,257	-1.5	###	9.2
2015-Jun-23 Tue	1.545	1.545	1.545	1.545	0				###
2015-Jun-22 Mon	1.545	1.545	1.545	1.545	0				###
2015-Jun-19 Fri	1.525	1.57	1.525	1.545	###	###	###	###	###
2015-Jun-18 Thu	###	###	###	1.52	1,650,229	###	-2.9	14.1	8.4
2015-Jun-17 Wed	1.575	1.59	###	1.57	###	###	###	29.1	8.7
2015-Jun-16 Tue	###	###	1.57	1.585	2,626,551	4,159,143	-0.6	###	8.8
2015-Jun-15 Mon	1.57	1.59	###	1.58	###	###	###	###	8.8
2015-Jun-12 Fri	1.575	###	1.555	1.585	###	###	###	###	8.8
2015-Jun-11 Thu	###	1.585	1.525	1.585	###	3,552,958	3.3	90.0	8.8
2015-Jun-10 Wed	###	###	###	1.53	2,534,280	###	###	86.3	8.5
2015-Jun-09 Tue	1.485	1.51	1.485	1.5	###	1,406,174	###	83.5	###
2015-Jun-05 Fri	1.49	1.5	1.47	###	###	2,359,948	###	73.2	8.3
2015-Jun-04 Thu	1.55	1.56	1.485	1.5	2,771,387	###	-3.2	14.6	###
2015-Jun-03 Wed	###	1.53	###	1.51	2,705,280	4,051,156	3.1	91.8	8.4
2015-Jun-02 Tue	1.46	1.49	1.44	1.48	###	2,890,940	1.4	###	8.2
2015-Jun-01 Mon	1.46	1.475	1.43	###	###	1,969,347	0.3	###	8.1
2015-May-29 Fri	###	1.5	1.445	1.445	###	10,903,587	-3.3	10.2	8.0
2015-May-28 Thu	###	1.51	###	1.5	###	###	###	97.6	###
2015-May-27 Wed	###	1.4	###	1.385	2,775,486	###	###	82.8	7.7
2015-May-26 Tue	###	###	###	1.375	###	###	###	###	7.6
2015-May-25 Mon	1.4	1.43	###	1.375	###	###	-1.8	16.9	7.6
2015-May-22 Fri	1.23	1.245	###	1.23	557,859	###	###	###	###
2015-May-21 Thu	###	1.24	1.2	1.22	###	###	###	19.8	6.8
2015-May-20 Wed	1.25	###	1.21	1.225	###	1,791,272	###	16.9	6.8
2015-May-19 Tue	###	###	1.25	1.25	1,750,325	2,236,040	-3.8	9.0	6.9
2015-May-18 Mon	1.29	###	1.27	###	###	1,870,284	0.8	84.4	7.2
2015-May-15 Fri	1.28	1.29	1.25	1.275	892,143	1,133,021	###	###	###
2015-May-14 Thu	1.28	1.29	1.26	1.27	###	###	-0.8	20.9	7.1
2015-May-13 Wed	1.25	###	1.25	1.29	2,357,156	3,028,945	###	###	###
2015-May-12 Tue	1.255	1.275	1.25	###	###	927,980	###	74.7	7.0
2015-May-11 Mon	1.26	1.28	1.25	1.255	1,024,050	1,295,423	###	35.3	7.0
2015-May-08 Fri	1.255	1.26	1.25	1.255	491,074	###	###	69.3	7.0
2015-May-07 Thu	1.255	###	1.25	1.25	1,000,123	1,257,654	###	###	6.9
2015-May-06 Wed	1.27	1.27	1.25	1.255	###	###	-1.2	26.0	7.0
2015-May-05 Tue	1.28	###	1.255	1.255	###	2,694,576	-2.0	###	7.0
2015-May-04 Mon	1.285	###	###	1.275	###	###	-0.8	19.8	###

Enhanced Basic Format Daily Prices for SKE Bottom

Basic Prices for SKE

Server processing from 2024-05-07 00:49:41 thru 2024-05-07 00:49:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000