Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-20 06:04:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOX) TOX FREE SOLUTIONS LIMITED home page...

     Prev Section TOC    Company Info for TOX    Fundamental Next Section
Listing Code TOX
Listing Name TOX FREE SOLUTIONS LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Tue May 29 18:50:34 AEST 2018
ISIN Name TOX FREE SOLUTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOX6


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for TOX .. Friday 11th May 2018

TOX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 29 18:50:34 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TOX
DATE 2018-08-23 ### 2017-10-29 ### 2017-05-24 2017-03-28
SHARE PRICE 2.55 2.47 2.26 2.54
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### ### ###
Price to Earnings (PE) Price/EPS 40.7 40.7 ### ### ### 27.53
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.58 2.48 2.26 ###
Year Low 2.53 2.4 2.24 2.51
Net Profit Margin% 2.49 2.5 2.5 ###
Operating Margin% 5.27 ### ### 1.59
Return on Avg Assets% 1.85 ### ### ###
Return on Avg Equity% ### 3.52 3.52 ###
No. Employees ### 1,350 1,350 1,350
52Week High 2.58 2.48 2.26 ###
52Week Low 2.53 2.4 2.24 2.51

     Prev Section Fundamental    News for TOX    Options Next Section

Score Company TOX for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by TOX    Warrants Next Section
No OPTIONS for company (TOX) TOX FREE SOLUTIONS LIMITED.
     Prev Section Options    Warrants owned by TOX    Charting Next Section
No Warrants for company (TOX) TOX FREE SOLUTIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TOX) TOX FREE SOLUTIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 148 0.0
MAX 3.76 34,042,472 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TOX

     Prev Section Weekly    Format Enhanced Daily Prices for TOX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TOX) TOX FREE SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2018-May-29 Tue 3.42 3.42 3.42 3.42 0 48.9
2018-May-28 Mon 3.42 3.42 3.42 3.42 0 48.9
2018-May-25 Fri 3.42 3.42 3.42 3.42 0 48.9
2018-May-24 Thu 3.42 3.42 3.42 3.42 0 48.9
2018-May-23 Wed 3.42 3.42 3.42 3.42 0 48.9
2018-May-22 Tue 3.42 3.42 3.42 3.42 0 48.9
2018-May-21 Mon 3.42 3.42 3.42 3.42 0 48.9
2018-May-18 Fri 3.42 3.42 3.42 3.42 0 48.9
2018-May-17 Thu 3.42 3.42 3.42 3.42 0 48.9
2018-May-16 Wed 3.42 3.42 3.42 3.42 0 48.9
2018-May-15 Tue 3.42 3.42 3.42 3.42 0 48.9
2018-May-14 Mon 3.42 3.42 3.42 3.42 0 48.9
2018-May-11 Fri 3.44 3.45 3.42 3.42 3,913,186 ### -0.6 28.5 48.9
2018-May-10 Thu 3.42 3.44 3.42 3.44 155,523 533,443 0.6 76.6 49.1
2018-May-09 Wed 3.45 3.45 3.42 3.42 98,572 ### -0.9 ### 48.9
2018-May-08 Tue 3.43 3.45 3.43 3.44 200,683 690,349 ### 72.3 49.1
2018-May-07 Mon 3.43 3.43 3.42 3.43 172,770 ### ### 72.4 49.0
2018-May-04 Fri 3.44 3.44 3.43 3.43 ### 1,056,942 ### 39.4 49.0
2018-May-03 Thu 3.45 3.45 3.43 3.43 ### 683,159 -0.6 29.0 49.0
2018-May-02 Wed 3.44 3.45 3.43 3.44 105,446 ### ### 66.7 49.1
2018-May-01 Tue 3.43 3.44 3.43 3.43 ### 214,124 ### ### 49.0
2018-Apr-30 Mon 3.42 3.44 3.42 3.44 ### ### 0.6 74.4 49.1
2018-Apr-27 Fri 3.43 3.44 3.42 3.42 ### ### ### ### 48.9
2018-Apr-26 Thu 3.43 3.43 3.42 3.43 ### ### ### ### 49.0
2018-Apr-24 Tue 3.41 3.42 3.4 3.42 ### ### ### 71.5 48.9
2018-Apr-23 Mon 3.4 3.42 3.4 3.42 253,024 ### 0.6 79.6 48.9
2018-Apr-20 Fri 3.4 3.41 3.4 3.41 ### 95,670 ### ### 48.7
2018-Apr-19 Thu 3.41 3.41 3.4 3.4 ### ### ### ### ###
2018-Apr-18 Wed 3.4 3.42 3.4 3.42 210,076 716,359 0.6 ### 48.9
2018-Apr-17 Tue 3.4 3.41 ### 3.4 216,780 737,052 ### 70.4 ###
2018-Apr-16 Mon 3.4 3.41 ### 3.41 80,787 274,675 ### 75.4 48.7
2018-Apr-13 Fri 3.4 3.4 ### 3.4 ### 867,986 ### 65.3 ###
2018-Apr-12 Thu 3.4 3.4 ### ### 311,287 ### ### ### 48.4
2018-Apr-11 Wed 3.4 3.41 ### ### ### ### ### ### 48.4
2018-Apr-10 Tue 3.4 3.4 ### ### ### ### ### ### 48.4
2018-Apr-09 Mon ### 3.41 ### ### ### 2,341,426 ### ### 48.4
2018-Apr-06 Fri 3.4 3.4 ### ### 264,829 897,770 ### 31.1 48.4
2018-Apr-05 Thu ### 3.4 ### ### 598,851 ### ### ### 48.4
2018-Apr-04 Wed 3.4 3.41 ### ### ### ### ### 37.4 48.4
2018-Apr-03 Tue 3.41 3.41 ### ### ### ### -0.6 33.3 48.4
2018-Mar-29 Thu ### ### ### 3.41 738,924 2,521,578 ### ### 48.7
2018-Mar-28 Wed ### 3.4 ### 3.4 213,887 726,146 ### 76.4 ###
2018-Mar-27 Tue 3.4 3.4 ### 3.4 ### ### ### ### ###
2018-Mar-26 Mon 3.4 3.41 ### ### ### ### ### 30.7 48.4
2018-Mar-23 Fri 3.42 3.42 3.4 3.4 ### ### -0.6 ### ###
2018-Mar-22 Thu 3.41 3.43 3.41 3.42 ### ### ### 71.6 48.9
2018-Mar-21 Wed 3.42 3.43 3.41 3.41 ### ### ### 32.0 48.7
2018-Mar-20 Tue 3.43 3.43 3.42 3.43 ### 309,640 ### ### 49.0
2018-Mar-19 Mon 3.43 3.44 3.42 3.44 345,858 ### ### ### 49.1
2018-Mar-16 Fri 3.43 3.43 3.42 3.43 ### ### ### 65.3 49.0
2018-Mar-15 Thu 3.43 3.43 3.42 3.43 372,283 ### ### 68.1 49.0
2018-Mar-14 Wed 3.42 3.43 3.42 3.42 226,425 ### ### ### 48.9
2018-Mar-13 Tue 3.43 3.43 3.42 3.42 ### 1,034,072 ### ### 48.9
2018-Mar-12 Mon 3.43 3.44 3.42 3.43 410,085 ### ### 72.1 49.0
2018-Mar-09 Fri 3.46 3.46 3.43 3.43 6,136,941 ### ### ### 49.0
2018-Mar-08 Thu 3.44 3.5 3.44 3.45 ### ### ### ### 49.3
2018-Mar-07 Wed 3.43 3.44 3.42 3.44 6,534,871 ### ### 76.9 49.1
2018-Mar-06 Tue 3.43 3.44 3.42 3.43 ### 8,163,849 ### 68.9 49.0
2018-Mar-05 Mon 3.44 3.45 3.42 3.43 ### 30,339,070 ### ### 49.0
2018-Mar-02 Fri 3.4 3.41 ### 3.41 514,574 1,749,551 ### 73.2 48.7
2018-Mar-01 Thu 3.4 3.41 3.375 3.41 1,291,123 ### ### ### 48.7
2018-Feb-28 Wed 3.46 3.47 3.45 3.45 1,259,881 4,359,188 -0.3 ### 49.3
2018-Feb-27 Tue 3.45 3.46 3.45 3.46 ### ### ### ### 49.4
2018-Feb-26 Mon 3.46 3.46 3.45 3.46 ### ### ### ### 49.4
2018-Feb-23 Fri 3.45 3.47 3.44 3.45 ### 719,987 ### 63.3 49.3
2018-Feb-22 Thu 3.43 3.45 3.43 3.44 459,548 1,580,845 ### 70.5 49.1
2018-Feb-21 Wed 3.43 3.44 3.43 3.43 ### 1,391,879 ### ### 49.0
2018-Feb-20 Tue 3.42 3.44 3.42 3.44 ### 602,771 0.6 ### 49.1
2018-Feb-19 Mon 3.43 ### 3.42 3.42 ### 912,784 ### ### 48.9
2018-Feb-16 Fri 3.42 3.44 3.42 3.42 1,081,489 ### ### 71.4 48.9
2018-Feb-15 Thu 3.42 3.43 3.42 3.43 311,088 1,065,476 ### 64.8 49.0
2018-Feb-14 Wed 3.41 3.43 3.4 3.42 ### ### ### 77.6 48.9
2018-Feb-13 Tue 3.41 3.42 3.41 3.42 ### 3,079,189 ### ### 48.9
2018-Feb-12 Mon 3.4 3.42 3.4 3.4 454,548 ### ### ### ###
2018-Feb-09 Fri 3.41 3.42 3.4 3.4 471,440 ### ### ### ###
2018-Feb-08 Thu 3.4 3.44 3.4 3.41 ### 888,858 ### ### 48.7
2018-Feb-07 Wed 3.42 3.43 ### ### ### ### -0.9 21.0 48.4
2018-Feb-06 Tue 3.42 3.44 3.42 3.43 ### ### ### ### 49.0
2018-Feb-05 Mon 3.41 3.44 3.41 3.42 74,289 ### ### ### 48.9
2018-Feb-02 Fri 3.41 3.43 3.41 3.41 254,356 ### ### 67.1 48.7
2018-Feb-01 Thu 3.43 3.43 3.41 3.43 186,283 637,087 ### ### 49.0
2018-Jan-31 Wed 3.41 3.43 3.4 3.42 189,241 646,258 ### ### 48.9
2018-Jan-30 Tue ### 3.41 ### 3.41 ### ### ### ### 48.7
2018-Jan-29 Mon ### 3.41 ### 3.4 537,026 ### ### 75.9 ###
2018-Jan-25 Thu 3.4 3.41 ### 3.4 202,829 ### ### 68.2 ###
2018-Jan-24 Wed 3.41 3.43 ### 3.4 866,944 ### ### 32.2 ###
2018-Jan-23 Tue 3.42 3.43 3.42 3.42 688,670 ### ### 64.4 48.9
2018-Jan-22 Mon 3.42 3.43 3.41 3.42 348,583 1,192,153 ### 75.5 48.9
2018-Jan-19 Fri 3.42 3.43 3.4 3.4 695,859 2,376,358 -0.6 ### ###
2018-Jan-18 Thu 3.43 3.43 3.42 3.42 ### ### ### ### 48.9
2018-Jan-17 Wed 3.42 3.43 3.42 3.42 62,051 212,524 ### ### 48.9
2018-Jan-16 Tue 3.44 3.44 3.42 3.43 ### 3,121,351 ### ### 49.0
2018-Jan-15 Mon 3.42 3.43 3.42 3.42 97,243 333,057 ### 68.9 48.9
2018-Jan-12 Fri 3.43 3.44 3.42 3.42 ### 1,144,971 ### 31.8 48.9
2018-Jan-11 Thu 3.43 3.44 3.42 3.44 ### 1,009,448 ### ### 49.1
2018-Jan-02 Tue 3.46 3.46 3.42 3.46 ### ### ### 66.0 49.4
2017-Dec-29 Fri 3.46 3.46 3.43 3.46 156,643 ### ### ### 49.4
2017-Dec-28 Thu 3.43 3.46 3.41 3.46 ### 1,274,941 0.9 ### 49.4
2017-Dec-27 Wed 3.42 3.43 ### 3.42 1,336,256 ### ### ### 48.9
2017-Dec-22 Fri 3.42 3.42 3.4 3.42 4,274,641 14,576,525 ### ### 48.9
2017-Dec-21 Thu 3.41 3.42 ### 3.42 2,630,456 ### ### 66.6 48.9
2017-Dec-20 Wed 3.42 3.42 3.41 3.41 ### ### ### 29.5 48.7
2017-Dec-19 Tue 3.42 3.42 ### 3.42 2,000,427 6,836,459 ### 67.7 48.9
2017-Dec-18 Mon 3.42 3.425 3.41 3.42 ### 11,769,579 ### ### 48.9
2017-Dec-15 Fri 3.41 3.43 3.41 3.41 ### 14,333,243 ### ### 48.7
2017-Dec-08 Fri 2.79 2.87 2.72 2.84 414,856 1,159,522 ### ### ###
2017-Dec-07 Thu ### 2.8 ### 2.79 ### ### 6.5 ### 39.9
2017-Dec-06 Wed ### ### ### ### ### 589,047 ### ### ###
2017-Dec-05 Tue ### ### ### ### ### ### -0.4 37.9 ###
2017-Dec-04 Mon ### ### ### ### ### ### ### 78.5 ###
2017-Dec-01 Fri ### ### 2.57 ### ### ### -2.3 18.5 37.1
2017-Nov-30 Thu ### ### ### ### 177,579 ### ### ### 37.4
2017-Nov-29 Wed ### ### ### ### ### ### ### ### 38.1
2017-Nov-28 Tue ### ### ### ### 129,142 ### -0.4 32.6 37.7
2017-Nov-27 Mon 2.7 2.7 ### ### 112,922 ### -1.9 22.7 37.9
2017-Nov-24 Fri ### ### ### ### ### ### -1.1 24.7 ###
2017-Nov-23 Thu 2.7 2.75 ### ### ### 373,979 -1.9 ### 37.9
2017-Nov-22 Wed ### 2.725 ### 2.7 ### ### ### ### ###
2017-Nov-21 Tue 2.75 2.76 ### ### ### 251,474 -2.2 17.8 38.4
2017-Nov-20 Mon ### 2.77 ### 2.77 ### 513,247 3.0 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TOX    Bottom Next Section
Basic Prices for TOX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 06:04:00 thru 2025-06-20 06:04:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000