eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TOX) TOX FREE SOLUTIONS LIMITED home page...
TOC Company Info for TOX Fundamental 
| Listing Code | TOX |
| Listing Name | TOX FREE SOLUTIONS LIMITED |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Tue May 29 18:50:34 AEST 2018 |
| ISIN Name | TOX FREE SOLUTIONS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TOX6 |
Maximum Price date available .. Friday 8th November 2019
Latest price with VOLUME for TOX .. Friday 11th May 2018
TOX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 29 18:50:34 AEST 2018
Company Fundamental Data News More Historic Detail for Company TOX
| DATE | 2018-08-23 | ### | 2017-10-29 | ### | 2017-05-24 |
|---|---|---|---|---|---|
| SHARE PRICE | 2.55 | 2.47 | 2.26 | ||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ### | ### | ||
| Price to Earnings (PE) Price/EPS | 40.7 | 40.7 | ### | ### | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 2.58 | 2.48 | 2.26 | ||
| Year Low | 2.53 | 2.4 | 2.24 | ||
| Net Profit Margin% | 2.49 | 2.5 | 2.5 | ||
| Operating Margin% | 5.27 | ### | ### | ||
| Return on Avg Assets% | 1.85 | ### | ### | ||
| Return on Avg Equity% | ### | 3.52 | 3.52 | ||
| No. Employees | ### | 1,350 | 1,350 | ||
| 52Week High | |||||
| 52Week Low |
Fundamental News for TOX Options Score Company TOX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2018-05-29 | 2019-10-25 01:22 GMT, Price Closed at $3.42 | -4 |
| Price range $0.007 -> $3.76, for Dates 2003-Jan-02 Thu -> 2018-May-11 Fri |
||||
News Options owned by TOX Warrants No OPTIONS for company (TOX) TOX FREE SOLUTIONS LIMITED.
Options Warrants owned by TOX Charting No Warrants for company (TOX) TOX FREE SOLUTIONS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (TOX) TOX FREE SOLUTIONS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for TOX, compared with All Ords (ASX)
- Max chart for TOX (float)
- BigCharts for TOX (BigCharts)
- Google stats for TOX (Google)
- Max chart for TOX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TOX (Yahoo)
- Financial Highlights for TOX (Reuters)
- Company Announcements, Last 6 months for TOX (ASX)
- Upcoming Company Events for TOX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 148 0.0 MAX 3.76 34,042,472 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for TOX
Weekly Format Enhanced Daily Prices for TOX Basic
last 120 Days for (TOX) TOX FREE SOLUTIONS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.072018-May-29 Tue 3.42 3.42 3.42 3.42 0 48.9 2018-May-28 Mon 3.42 3.42 3.42 3.42 0 48.9 2018-May-25 Fri 3.42 3.42 3.42 3.42 0 48.9 2018-May-24 Thu 3.42 3.42 3.42 3.42 0 48.9 2018-May-23 Wed 3.42 3.42 3.42 3.42 0 48.9 2018-May-22 Tue 3.42 3.42 3.42 3.42 0 48.9 2018-May-21 Mon 3.42 3.42 3.42 3.42 0 48.9 2018-May-18 Fri 3.42 3.42 3.42 3.42 0 48.9 2018-May-17 Thu 3.42 3.42 3.42 3.42 0 48.9 2018-May-16 Wed 3.42 3.42 3.42 3.42 0 48.9 2018-May-15 Tue 3.42 3.42 3.42 3.42 0 48.9 2018-May-14 Mon 3.42 3.42 3.42 3.42 0 48.9 2018-May-11 Fri 3.44 3.45 3.42 3.42 3,913,186 ### -0.6 28.5 48.9 2018-May-10 Thu 3.42 3.44 3.42 3.44 155,523 533,443 0.6 76.6 49.1 2018-May-09 Wed 3.45 3.45 3.42 3.42 98,572 ### -0.9 ### 48.9 2018-May-08 Tue 3.43 3.45 3.43 3.44 200,683 690,349 ### 72.3 49.1 2018-May-07 Mon 3.43 3.43 3.42 3.43 172,770 ### ### 72.4 49.0 2018-May-04 Fri 3.44 3.44 3.43 3.43 ### 1,056,942 ### 39.4 49.0 2018-May-03 Thu 3.45 3.45 3.43 3.43 ### 683,159 -0.6 29.0 49.0 2018-May-02 Wed 3.44 3.45 3.43 3.44 105,446 ### ### 66.7 49.1 2018-May-01 Tue 3.43 3.44 3.43 3.43 ### 214,124 ### ### 49.0 2018-Apr-30 Mon 3.42 3.44 3.42 3.44 ### ### 0.6 74.4 49.1 2018-Apr-27 Fri 3.43 3.44 3.42 3.42 ### ### ### ### 48.9 2018-Apr-26 Thu 3.43 3.43 3.42 3.43 ### ### ### ### 49.0 2018-Apr-24 Tue 3.41 3.42 3.4 3.42 ### ### ### 71.5 48.9 2018-Apr-23 Mon 3.4 3.42 3.4 3.42 253,024 ### 0.6 79.6 48.9 2018-Apr-20 Fri 3.4 3.41 3.4 3.41 ### 95,670 ### ### 48.7 2018-Apr-19 Thu 3.41 3.41 3.4 3.4 ### ### ### ### ### 2018-Apr-18 Wed 3.4 3.42 3.4 3.42 210,076 716,359 0.6 ### 48.9 2018-Apr-17 Tue 3.4 3.41 ### 3.4 216,780 737,052 ### 70.4 ### 2018-Apr-16 Mon 3.4 3.41 ### 3.41 80,787 274,675 ### 75.4 48.7 2018-Apr-13 Fri 3.4 3.4 ### 3.4 ### 867,986 ### 65.3 ### 2018-Apr-12 Thu 3.4 3.4 ### ### 311,287 ### ### ### 48.4 2018-Apr-11 Wed 3.4 3.41 ### ### ### ### ### ### 48.4 2018-Apr-10 Tue 3.4 3.4 ### ### ### ### ### ### 48.4 2018-Apr-09 Mon ### 3.41 ### ### ### 2,341,426 ### ### 48.4 2018-Apr-06 Fri 3.4 3.4 ### ### 264,829 897,770 ### 31.1 48.4 2018-Apr-05 Thu ### 3.4 ### ### 598,851 ### ### ### 48.4 2018-Apr-04 Wed 3.4 3.41 ### ### ### ### ### 37.4 48.4 2018-Apr-03 Tue 3.41 3.41 ### ### ### ### -0.6 33.3 48.4 2018-Mar-29 Thu ### ### ### 3.41 738,924 2,521,578 ### ### 48.7 2018-Mar-28 Wed ### 3.4 ### 3.4 213,887 726,146 ### 76.4 ### 2018-Mar-27 Tue 3.4 3.4 ### 3.4 ### ### ### ### ### 2018-Mar-26 Mon 3.4 3.41 ### ### ### ### ### 30.7 48.4 2018-Mar-23 Fri 3.42 3.42 3.4 3.4 ### ### -0.6 ### ### 2018-Mar-22 Thu 3.41 3.43 3.41 3.42 ### ### ### 71.6 48.9 2018-Mar-21 Wed 3.42 3.43 3.41 3.41 ### ### ### 32.0 48.7 2018-Mar-20 Tue 3.43 3.43 3.42 3.43 ### 309,640 ### ### 49.0 2018-Mar-19 Mon 3.43 3.44 3.42 3.44 345,858 ### ### ### 49.1 2018-Mar-16 Fri 3.43 3.43 3.42 3.43 ### ### ### 65.3 49.0 2018-Mar-15 Thu 3.43 3.43 3.42 3.43 372,283 ### ### 68.1 49.0 2018-Mar-14 Wed 3.42 3.43 3.42 3.42 226,425 ### ### ### 48.9 2018-Mar-13 Tue 3.43 3.43 3.42 3.42 ### 1,034,072 ### ### 48.9 2018-Mar-12 Mon 3.43 3.44 3.42 3.43 410,085 ### ### 72.1 49.0 2018-Mar-09 Fri 3.46 3.46 3.43 3.43 6,136,941 ### ### ### 49.0 2018-Mar-08 Thu 3.44 3.5 3.44 3.45 ### ### ### ### 49.3 2018-Mar-07 Wed 3.43 3.44 3.42 3.44 6,534,871 ### ### 76.9 49.1 2018-Mar-06 Tue 3.43 3.44 3.42 3.43 ### 8,163,849 ### 68.9 49.0 2018-Mar-05 Mon 3.44 3.45 3.42 3.43 ### 30,339,070 ### ### 49.0 2018-Mar-02 Fri 3.4 3.41 ### 3.41 514,574 1,749,551 ### 73.2 48.7 2018-Mar-01 Thu 3.4 3.41 3.375 3.41 1,291,123 ### ### ### 48.7 2018-Feb-28 Wed 3.46 3.47 3.45 3.45 1,259,881 4,359,188 -0.3 ### 49.3 2018-Feb-27 Tue 3.45 3.46 3.45 3.46 ### ### ### ### 49.4 2018-Feb-26 Mon 3.46 3.46 3.45 3.46 ### ### ### ### 49.4 2018-Feb-23 Fri 3.45 3.47 3.44 3.45 ### 719,987 ### 63.3 49.3 2018-Feb-22 Thu 3.43 3.45 3.43 3.44 459,548 1,580,845 ### 70.5 49.1 2018-Feb-21 Wed 3.43 3.44 3.43 3.43 ### 1,391,879 ### ### 49.0 2018-Feb-20 Tue 3.42 3.44 3.42 3.44 ### 602,771 0.6 ### 49.1 2018-Feb-19 Mon 3.43 ### 3.42 3.42 ### 912,784 ### ### 48.9 2018-Feb-16 Fri 3.42 3.44 3.42 3.42 1,081,489 ### ### 71.4 48.9 2018-Feb-15 Thu 3.42 3.43 3.42 3.43 311,088 1,065,476 ### 64.8 49.0 2018-Feb-14 Wed 3.41 3.43 3.4 3.42 ### ### ### 77.6 48.9 2018-Feb-13 Tue 3.41 3.42 3.41 3.42 ### 3,079,189 ### ### 48.9 2018-Feb-12 Mon 3.4 3.42 3.4 3.4 454,548 ### ### ### ### 2018-Feb-09 Fri 3.41 3.42 3.4 3.4 471,440 ### ### ### ### 2018-Feb-08 Thu 3.4 3.44 3.4 3.41 ### 888,858 ### ### 48.7 2018-Feb-07 Wed 3.42 3.43 ### ### ### ### -0.9 21.0 48.4 2018-Feb-06 Tue 3.42 3.44 3.42 3.43 ### ### ### ### 49.0 2018-Feb-05 Mon 3.41 3.44 3.41 3.42 74,289 ### ### ### 48.9 2018-Feb-02 Fri 3.41 3.43 3.41 3.41 254,356 ### ### 67.1 48.7 2018-Feb-01 Thu 3.43 3.43 3.41 3.43 186,283 637,087 ### ### 49.0 2018-Jan-31 Wed 3.41 3.43 3.4 3.42 189,241 646,258 ### ### 48.9 2018-Jan-30 Tue ### 3.41 ### 3.41 ### ### ### ### 48.7 2018-Jan-29 Mon ### 3.41 ### 3.4 537,026 ### ### 75.9 ### 2018-Jan-25 Thu 3.4 3.41 ### 3.4 202,829 ### ### 68.2 ### 2018-Jan-24 Wed 3.41 3.43 ### 3.4 866,944 ### ### 32.2 ### 2018-Jan-23 Tue 3.42 3.43 3.42 3.42 688,670 ### ### 64.4 48.9 2018-Jan-22 Mon 3.42 3.43 3.41 3.42 348,583 1,192,153 ### 75.5 48.9 2018-Jan-19 Fri 3.42 3.43 3.4 3.4 695,859 2,376,358 -0.6 ### ### 2018-Jan-18 Thu 3.43 3.43 3.42 3.42 ### ### ### ### 48.9 2018-Jan-17 Wed 3.42 3.43 3.42 3.42 62,051 212,524 ### ### 48.9 2018-Jan-16 Tue 3.44 3.44 3.42 3.43 ### 3,121,351 ### ### 49.0 2018-Jan-15 Mon 3.42 3.43 3.42 3.42 97,243 333,057 ### 68.9 48.9 2018-Jan-12 Fri 3.43 3.44 3.42 3.42 ### 1,144,971 ### 31.8 48.9 2018-Jan-11 Thu 3.43 3.44 3.42 3.44 ### 1,009,448 ### ### 49.1 2018-Jan-10 Wed 3.44 3.44 3.42 3.42 ### ### -0.6 38.2 48.9 2018-Jan-09 Tue 3.44 3.44 3.43 3.43 ### ### ### ### 49.0 2018-Jan-08 Mon 3.44 3.45 3.42 3.42 ### 879,129 -0.6 ### 48.9 2018-Jan-05 Fri 3.45 3.45 3.43 3.44 78,751 ### ### 29.5 49.1 2018-Jan-04 Thu 3.44 3.46 3.43 3.45 ### ### ### 70.0 49.3 2018-Jan-03 Wed 3.45 3.45 3.42 3.43 ### ### -0.6 25.1 49.0 2018-Jan-02 Tue 3.46 3.46 3.42 3.46 ### ### ### 66.0 49.4 2017-Dec-29 Fri 3.46 3.46 3.43 3.46 156,643 ### ### ### 49.4 2017-Dec-28 Thu 3.43 3.46 3.41 3.46 ### 1,274,941 0.9 ### 49.4 2017-Dec-27 Wed 3.42 3.43 ### 3.42 1,336,256 ### ### ### 48.9 2017-Dec-22 Fri 3.42 3.42 3.4 3.42 4,274,641 14,576,525 ### ### 48.9 2017-Dec-21 Thu 3.41 3.42 ### 3.42 2,630,456 ### ### 66.6 48.9 2017-Dec-20 Wed 3.42 3.42 3.41 3.41 ### ### ### 29.5 48.7 2017-Dec-19 Tue 3.42 3.42 ### 3.42 2,000,427 6,836,459 ### 67.7 48.9 2017-Dec-18 Mon 3.42 3.425 3.41 3.42 ### 11,769,579 ### ### 48.9 2017-Dec-15 Fri 3.41 3.43 3.41 3.41 ### 14,333,243 ### ### 48.7 2017-Dec-14 Thu 3.41 3.42 3.41 3.41 ### 6,637,042 ### 70.7 48.7 2017-Dec-13 Wed 3.41 3.42 3.41 3.41 2,842,842 ### ### ### 48.7 2017-Dec-12 Tue 3.41 3.42 3.4 3.42 ### 29,137,072 ### ### 48.9 2017-Dec-11 Mon 3.42 3.43 ### 3.4 12,332,224 41,991,222 -0.6 32.3 ### 2017-Dec-08 Fri 2.79 2.87 2.72 2.84 414,856 1,159,522 ### ### ### 2017-Dec-07 Thu ### 2.8 ### 2.79 ### ### 6.5 ### 39.9 2017-Dec-06 Wed ### ### ### ### ### 589,047 ### ### ### 2017-Dec-05 Tue ### ### ### ### ### ### -0.4 37.9 ### 2017-Dec-04 Mon ### ### ### ### ### ### ### 78.5 ### Enhanced Basic Format Daily Prices for TOX Bottom Basic Prices for TOX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-11 21:57:09 thru 2019-11-11 21:57:09 GMT for 0 secs.
Page length category 2 - Current - 0, 00000