Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-11 21:57:09 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOX) TOX FREE SOLUTIONS LIMITED home page...

     Prev Section TOC    Company Info for TOX    Fundamental Next Section


Company Details for (TOX) TOX FREE SOLUTIONS LIMITED

Listing CodeTOX
Listing NameTOX FREE SOLUTIONS LIMITED
GICS SectorCommercial & Professional Services
Company ListingASX listed company as at Tue May 29 18:50:34 AEST 2018
ISIN NameTOX FREE SOLUTIONS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TOX6


Maximum Price date available .. Friday 8th November 2019
Latest price with VOLUME for TOX .. Friday 11th May 2018

TOX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 29 18:50:34 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TOX


Fundamental Data for (TOX) TOX FREE SOLUTIONS LIMITED

DATE2018-08-23###2017-10-29###2017-05-24
SHARE PRICE2.552.472.26
MARKET CAP###############
DIVIDEND YIELD#########
Price to Earnings (PE) Price/EPS40.740.7#########
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High2.582.482.26
Year Low2.532.42.24
Net Profit Margin%2.492.52.5
Operating Margin%5.27######
Return on Avg Assets%1.85######
Return on Avg Equity%###3.523.52
No. Employees###1,3501,350
52Week High
52Week Low

     Prev Section Fundamental    News for TOX    Options Next Section

Score Company TOX for Ownership


News Details for (TOX) TOX FREE SOLUTIONS LIMITED

CtrLinksDateNewsScore
1 an 2018-05-29  2019-10-25 01:22 GMT, Price
Closed at $3.42
-4
Price range $0.007 -> $3.76, for Dates 2003-Jan-02 Thu -> 2018-May-11 Fri
 

     Prev Section News    Options owned by TOX    Warrants Next Section
No OPTIONS for company (TOX) TOX FREE SOLUTIONS LIMITED.
     Prev Section Options    Warrants owned by TOX    Charting Next Section
No Warrants for company (TOX) TOX FREE SOLUTIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TOX) TOX FREE SOLUTIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###1480.0
MAX3.7634,042,472###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TOX

     Prev Section Weekly    Format Enhanced Daily Prices for TOX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TOX) TOX FREE SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.07
2018-May-29 Tue3.423.423.423.42048.9
2018-May-28 Mon3.423.423.423.42048.9
2018-May-25 Fri3.423.423.423.42048.9
2018-May-24 Thu3.423.423.423.42048.9
2018-May-23 Wed3.423.423.423.42048.9
2018-May-22 Tue3.423.423.423.42048.9
2018-May-21 Mon3.423.423.423.42048.9
2018-May-18 Fri3.423.423.423.42048.9
2018-May-17 Thu3.423.423.423.42048.9
2018-May-16 Wed3.423.423.423.42048.9
2018-May-15 Tue3.423.423.423.42048.9
2018-May-14 Mon3.423.423.423.42048.9
2018-May-11 Fri3.443.453.423.423,913,186###-0.628.548.9
2018-May-10 Thu3.423.443.423.44155,523533,4430.676.649.1
2018-May-09 Wed3.453.453.423.4298,572###-0.9###48.9
2018-May-08 Tue3.433.453.433.44200,683690,349###72.349.1
2018-May-07 Mon3.433.433.423.43172,770######72.449.0
2018-May-04 Fri3.443.443.433.43###1,056,942###39.449.0
2018-May-03 Thu3.453.453.433.43###683,159-0.629.049.0
2018-May-02 Wed3.443.453.433.44105,446######66.749.1
2018-May-01 Tue3.433.443.433.43###214,124######49.0
2018-Apr-30 Mon3.423.443.423.44######0.674.449.1
2018-Apr-27 Fri3.433.443.423.42############48.9
2018-Apr-26 Thu3.433.433.423.43############49.0
2018-Apr-24 Tue3.413.423.43.42#########71.548.9
2018-Apr-23 Mon3.43.423.43.42253,024###0.679.648.9
2018-Apr-20 Fri3.43.413.43.41###95,670######48.7
2018-Apr-19 Thu3.413.413.43.4###############
2018-Apr-18 Wed3.43.423.43.42210,076716,3590.6###48.9
2018-Apr-17 Tue3.43.41###3.4216,780737,052###70.4###
2018-Apr-16 Mon3.43.41###3.4180,787274,675###75.448.7
2018-Apr-13 Fri3.43.4###3.4###867,986###65.3###
2018-Apr-12 Thu3.43.4######311,287#########48.4
2018-Apr-11 Wed3.43.41##################48.4
2018-Apr-10 Tue3.43.4##################48.4
2018-Apr-09 Mon###3.41#########2,341,426######48.4
2018-Apr-06 Fri3.43.4######264,829897,770###31.148.4
2018-Apr-05 Thu###3.4######598,851#########48.4
2018-Apr-04 Wed3.43.41###############37.448.4
2018-Apr-03 Tue3.413.41############-0.633.348.4
2018-Mar-29 Thu#########3.41738,9242,521,578######48.7
2018-Mar-28 Wed###3.4###3.4213,887726,146###76.4###
2018-Mar-27 Tue3.43.4###3.4###############
2018-Mar-26 Mon3.43.41###############30.748.4
2018-Mar-23 Fri3.423.423.43.4######-0.6######
2018-Mar-22 Thu3.413.433.413.42#########71.648.9
2018-Mar-21 Wed3.423.433.413.41#########32.048.7
2018-Mar-20 Tue3.433.433.423.43###309,640######49.0
2018-Mar-19 Mon3.433.443.423.44345,858#########49.1
2018-Mar-16 Fri3.433.433.423.43#########65.349.0
2018-Mar-15 Thu3.433.433.423.43372,283######68.149.0
2018-Mar-14 Wed3.423.433.423.42226,425#########48.9
2018-Mar-13 Tue3.433.433.423.42###1,034,072######48.9
2018-Mar-12 Mon3.433.443.423.43410,085######72.149.0
2018-Mar-09 Fri3.463.463.433.436,136,941#########49.0
2018-Mar-08 Thu3.443.53.443.45############49.3
2018-Mar-07 Wed3.433.443.423.446,534,871######76.949.1
2018-Mar-06 Tue3.433.443.423.43###8,163,849###68.949.0
2018-Mar-05 Mon3.443.453.423.43###30,339,070######49.0
2018-Mar-02 Fri3.43.41###3.41514,5741,749,551###73.248.7
2018-Mar-01 Thu3.43.413.3753.411,291,123#########48.7
2018-Feb-28 Wed3.463.473.453.451,259,8814,359,188-0.3###49.3
2018-Feb-27 Tue3.453.463.453.46############49.4
2018-Feb-26 Mon3.463.463.453.46############49.4
2018-Feb-23 Fri3.453.473.443.45###719,987###63.349.3
2018-Feb-22 Thu3.433.453.433.44459,5481,580,845###70.549.1
2018-Feb-21 Wed3.433.443.433.43###1,391,879######49.0
2018-Feb-20 Tue3.423.443.423.44###602,7710.6###49.1
2018-Feb-19 Mon3.43###3.423.42###912,784######48.9
2018-Feb-16 Fri3.423.443.423.421,081,489######71.448.9
2018-Feb-15 Thu3.423.433.423.43311,0881,065,476###64.849.0
2018-Feb-14 Wed3.413.433.43.42#########77.648.9
2018-Feb-13 Tue3.413.423.413.42###3,079,189######48.9
2018-Feb-12 Mon3.43.423.43.4454,548############
2018-Feb-09 Fri3.413.423.43.4471,440############
2018-Feb-08 Thu3.43.443.43.41###888,858######48.7
2018-Feb-07 Wed3.423.43############-0.921.048.4
2018-Feb-06 Tue3.423.443.423.43############49.0
2018-Feb-05 Mon3.413.443.413.4274,289#########48.9
2018-Feb-02 Fri3.413.433.413.41254,356######67.148.7
2018-Feb-01 Thu3.433.433.413.43186,283637,087######49.0
2018-Jan-31 Wed3.413.433.43.42189,241646,258######48.9
2018-Jan-30 Tue###3.41###3.41############48.7
2018-Jan-29 Mon###3.41###3.4537,026######75.9###
2018-Jan-25 Thu3.43.41###3.4202,829######68.2###
2018-Jan-24 Wed3.413.43###3.4866,944######32.2###
2018-Jan-23 Tue3.423.433.423.42688,670######64.448.9
2018-Jan-22 Mon3.423.433.413.42348,5831,192,153###75.548.9
2018-Jan-19 Fri3.423.433.43.4695,8592,376,358-0.6######
2018-Jan-18 Thu3.433.433.423.42############48.9
2018-Jan-17 Wed3.423.433.423.4262,051212,524######48.9
2018-Jan-16 Tue3.443.443.423.43###3,121,351######49.0
2018-Jan-15 Mon3.423.433.423.4297,243333,057###68.948.9
2018-Jan-12 Fri3.433.443.423.42###1,144,971###31.848.9
2018-Jan-11 Thu3.433.443.423.44###1,009,448######49.1
2018-Jan-10 Wed3.443.443.423.42######-0.638.248.9
2018-Jan-09 Tue3.443.443.433.43############49.0
2018-Jan-08 Mon3.443.453.423.42###879,129-0.6###48.9
2018-Jan-05 Fri3.453.453.433.4478,751######29.549.1
2018-Jan-04 Thu3.443.463.433.45#########70.049.3
2018-Jan-03 Wed3.453.453.423.43######-0.625.149.0
2018-Jan-02 Tue3.463.463.423.46#########66.049.4
2017-Dec-29 Fri3.463.463.433.46156,643#########49.4
2017-Dec-28 Thu3.433.463.413.46###1,274,9410.9###49.4
2017-Dec-27 Wed3.423.43###3.421,336,256#########48.9
2017-Dec-22 Fri3.423.423.43.424,274,64114,576,525######48.9
2017-Dec-21 Thu3.413.42###3.422,630,456######66.648.9
2017-Dec-20 Wed3.423.423.413.41#########29.548.7
2017-Dec-19 Tue3.423.42###3.422,000,4276,836,459###67.748.9
2017-Dec-18 Mon3.423.4253.413.42###11,769,579######48.9
2017-Dec-15 Fri3.413.433.413.41###14,333,243######48.7
2017-Dec-14 Thu3.413.423.413.41###6,637,042###70.748.7
2017-Dec-13 Wed3.413.423.413.412,842,842#########48.7
2017-Dec-12 Tue3.413.423.43.42###29,137,072######48.9
2017-Dec-11 Mon3.423.43###3.412,332,22441,991,222-0.632.3###
2017-Dec-08 Fri2.792.872.722.84414,8561,159,522#########
2017-Dec-07 Thu###2.8###2.79######6.5###39.9
2017-Dec-06 Wed###############589,047#########
2017-Dec-05 Tue##################-0.437.9###
2017-Dec-04 Mon#####################78.5###
     Prev Section Enhanced    Basic Format Daily Prices for TOX    Bottom Next Section
Basic Prices for TOX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-11 21:57:09 thru 2019-11-11 21:57:09 GMT for 0 secs.
Page length category 2 - Current - 0, 00000