Various chartings for (TOX) TOX FREE SOLUTIONS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 148
| 0.0 |
MAX
| 3.76
| 34,042,472
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TOX
|
Weekly    Format Enhanced Daily Prices for TOX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TOX) TOX FREE SOLUTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2018-May-29 Tue
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 48.9 |
2018-May-28 Mon
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 48.9 |
2018-May-25 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 48.9 |
2018-May-24 Thu
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 48.9 |
2018-May-23 Wed
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 48.9 |
2018-May-22 Tue
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 48.9 |
2018-May-21 Mon
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 48.9 |
2018-May-18 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 48.9 |
2018-May-17 Thu
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 48.9 |
2018-May-16 Wed
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 48.9 |
2018-May-15 Tue
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 48.9 |
2018-May-14 Mon
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 48.9 |
2018-May-11 Fri
| 3.44
| 3.45
| 3.42
| 3.42
| 3,913,186
| ###
| -0.6
| 28.5
| 48.9 |
2018-May-10 Thu
| 3.42
| 3.44
| 3.42
| 3.44
| 155,523
| 533,443
| 0.6
| 76.6
| 49.1 |
2018-May-09 Wed
| 3.45
| 3.45
| 3.42
| 3.42
| 98,572
| ###
| -0.9
| ###
| 48.9 |
2018-May-08 Tue
| 3.43
| 3.45
| 3.43
| 3.44
| 200,683
| 690,349
| ###
| 72.3
| 49.1 |
2018-May-07 Mon
| 3.43
| 3.43
| 3.42
| 3.43
| 172,770
| ###
| ###
| 72.4
| 49.0 |
2018-May-04 Fri
| 3.44
| 3.44
| 3.43
| 3.43
| ###
| 1,056,942
| ###
| 39.4
| 49.0 |
2018-May-03 Thu
| 3.45
| 3.45
| 3.43
| 3.43
| ###
| 683,159
| -0.6
| 29.0
| 49.0 |
2018-May-02 Wed
| 3.44
| 3.45
| 3.43
| 3.44
| 105,446
| ###
| ###
| 66.7
| 49.1 |
2018-May-01 Tue
| 3.43
| 3.44
| 3.43
| 3.43
| ###
| 214,124
| ###
| ###
| 49.0 |
2018-Apr-30 Mon
| 3.42
| 3.44
| 3.42
| 3.44
| ###
| ###
| 0.6
| 74.4
| 49.1 |
2018-Apr-27 Fri
| 3.43
| 3.44
| 3.42
| 3.42
| ###
| ###
| ###
| ###
| 48.9 |
2018-Apr-26 Thu
| 3.43
| 3.43
| 3.42
| 3.43
| ###
| ###
| ###
| ###
| 49.0 |
2018-Apr-24 Tue
| 3.41
| 3.42
| 3.4
| 3.42
| ###
| ###
| ###
| 71.5
| 48.9 |
2018-Apr-23 Mon
| 3.4
| 3.42
| 3.4
| 3.42
| 253,024
| ###
| 0.6
| 79.6
| 48.9 |
2018-Apr-20 Fri
| 3.4
| 3.41
| 3.4
| 3.41
| ###
| 95,670
| ###
| ###
| 48.7 |
2018-Apr-19 Thu
| 3.41
| 3.41
| 3.4
| 3.4
| ###
| ###
| ###
| ###
| ### |
2018-Apr-18 Wed
| 3.4
| 3.42
| 3.4
| 3.42
| 210,076
| 716,359
| 0.6
| ###
| 48.9 |
2018-Apr-17 Tue
| 3.4
| 3.41
| ###
| 3.4
| 216,780
| 737,052
| ###
| 70.4
| ### |
2018-Apr-16 Mon
| 3.4
| 3.41
| ###
| 3.41
| 80,787
| 274,675
| ###
| 75.4
| 48.7 |
2018-Apr-13 Fri
| 3.4
| 3.4
| ###
| 3.4
| ###
| 867,986
| ###
| 65.3
| ### |
2018-Apr-12 Thu
| 3.4
| 3.4
| ###
| ###
| 311,287
| ###
| ###
| ###
| 48.4 |
2018-Apr-11 Wed
| 3.4
| 3.41
| ###
| ###
| ###
| ###
| ###
| ###
| 48.4 |
2018-Apr-10 Tue
| 3.4
| 3.4
| ###
| ###
| ###
| ###
| ###
| ###
| 48.4 |
2018-Apr-09 Mon
| ###
| 3.41
| ###
| ###
| ###
| 2,341,426
| ###
| ###
| 48.4 |
2018-Apr-06 Fri
| 3.4
| 3.4
| ###
| ###
| 264,829
| 897,770
| ###
| 31.1
| 48.4 |
2018-Apr-05 Thu
| ###
| 3.4
| ###
| ###
| 598,851
| ###
| ###
| ###
| 48.4 |
2018-Apr-04 Wed
| 3.4
| 3.41
| ###
| ###
| ###
| ###
| ###
| 37.4
| 48.4 |
2018-Apr-03 Tue
| 3.41
| 3.41
| ###
| ###
| ###
| ###
| -0.6
| 33.3
| 48.4 |
2018-Mar-29 Thu
| ###
| ###
| ###
| 3.41
| 738,924
| 2,521,578
| ###
| ###
| 48.7 |
2018-Mar-28 Wed
| ###
| 3.4
| ###
| 3.4
| 213,887
| 726,146
| ###
| 76.4
| ### |
2018-Mar-27 Tue
| 3.4
| 3.4
| ###
| 3.4
| ###
| ###
| ###
| ###
| ### |
2018-Mar-26 Mon
| 3.4
| 3.41
| ###
| ###
| ###
| ###
| ###
| 30.7
| 48.4 |
2018-Mar-23 Fri
| 3.42
| 3.42
| 3.4
| 3.4
| ###
| ###
| -0.6
| ###
| ### |
2018-Mar-22 Thu
| 3.41
| 3.43
| 3.41
| 3.42
| ###
| ###
| ###
| 71.6
| 48.9 |
2018-Mar-21 Wed
| 3.42
| 3.43
| 3.41
| 3.41
| ###
| ###
| ###
| 32.0
| 48.7 |
2018-Mar-20 Tue
| 3.43
| 3.43
| 3.42
| 3.43
| ###
| 309,640
| ###
| ###
| 49.0 |
2018-Mar-19 Mon
| 3.43
| 3.44
| 3.42
| 3.44
| 345,858
| ###
| ###
| ###
| 49.1 |
2018-Mar-16 Fri
| 3.43
| 3.43
| 3.42
| 3.43
| ###
| ###
| ###
| 65.3
| 49.0 |
2018-Mar-15 Thu
| 3.43
| 3.43
| 3.42
| 3.43
| 372,283
| ###
| ###
| 68.1
| 49.0 |
2018-Mar-14 Wed
| 3.42
| 3.43
| 3.42
| 3.42
| 226,425
| ###
| ###
| ###
| 48.9 |
2018-Mar-13 Tue
| 3.43
| 3.43
| 3.42
| 3.42
| ###
| 1,034,072
| ###
| ###
| 48.9 |
2018-Mar-12 Mon
| 3.43
| 3.44
| 3.42
| 3.43
| 410,085
| ###
| ###
| 72.1
| 49.0 |
2018-Mar-09 Fri
| 3.46
| 3.46
| 3.43
| 3.43
| 6,136,941
| ###
| ###
| ###
| 49.0 |
2018-Mar-08 Thu
| 3.44
| 3.5
| 3.44
| 3.45
| ###
| ###
| ###
| ###
| 49.3 |
2018-Mar-07 Wed
| 3.43
| 3.44
| 3.42
| 3.44
| 6,534,871
| ###
| ###
| 76.9
| 49.1 |
2018-Mar-06 Tue
| 3.43
| 3.44
| 3.42
| 3.43
| ###
| 8,163,849
| ###
| 68.9
| 49.0 |
2018-Mar-05 Mon
| 3.44
| 3.45
| 3.42
| 3.43
| ###
| 30,339,070
| ###
| ###
| 49.0 |
2018-Mar-02 Fri
| 3.4
| 3.41
| ###
| 3.41
| 514,574
| 1,749,551
| ###
| 73.2
| 48.7 |
2018-Mar-01 Thu
| 3.4
| 3.41
| 3.375
| 3.41
| 1,291,123
| ###
| ###
| ###
| 48.7 |
2018-Feb-28 Wed
| 3.46
| 3.47
| 3.45
| 3.45
| 1,259,881
| 4,359,188
| -0.3
| ###
| 49.3 |
2018-Feb-27 Tue
| 3.45
| 3.46
| 3.45
| 3.46
| ###
| ###
| ###
| ###
| 49.4 |
2018-Feb-26 Mon
| 3.46
| 3.46
| 3.45
| 3.46
| ###
| ###
| ###
| ###
| 49.4 |
2018-Feb-23 Fri
| 3.45
| 3.47
| 3.44
| 3.45
| ###
| 719,987
| ###
| 63.3
| 49.3 |
2018-Feb-22 Thu
| 3.43
| 3.45
| 3.43
| 3.44
| 459,548
| 1,580,845
| ###
| 70.5
| 49.1 |
2018-Feb-21 Wed
| 3.43
| 3.44
| 3.43
| 3.43
| ###
| 1,391,879
| ###
| ###
| 49.0 |
2018-Feb-20 Tue
| 3.42
| 3.44
| 3.42
| 3.44
| ###
| 602,771
| 0.6
| ###
| 49.1 |
2018-Feb-19 Mon
| 3.43
| ###
| 3.42
| 3.42
| ###
| 912,784
| ###
| ###
| 48.9 |
2018-Feb-16 Fri
| 3.42
| 3.44
| 3.42
| 3.42
| 1,081,489
| ###
| ###
| 71.4
| 48.9 |
2018-Feb-15 Thu
| 3.42
| 3.43
| 3.42
| 3.43
| 311,088
| 1,065,476
| ###
| 64.8
| 49.0 |
2018-Feb-14 Wed
| 3.41
| 3.43
| 3.4
| 3.42
| ###
| ###
| ###
| 77.6
| 48.9 |
2018-Feb-13 Tue
| 3.41
| 3.42
| 3.41
| 3.42
| ###
| 3,079,189
| ###
| ###
| 48.9 |
2018-Feb-12 Mon
| 3.4
| 3.42
| 3.4
| 3.4
| 454,548
| ###
| ###
| ###
| ### |
2018-Feb-09 Fri
| 3.41
| 3.42
| 3.4
| 3.4
| 471,440
| ###
| ###
| ###
| ### |
2018-Feb-08 Thu
| 3.4
| 3.44
| 3.4
| 3.41
| ###
| 888,858
| ###
| ###
| 48.7 |
2018-Feb-07 Wed
| 3.42
| 3.43
| ###
| ###
| ###
| ###
| -0.9
| 21.0
| 48.4 |
2018-Feb-06 Tue
| 3.42
| 3.44
| 3.42
| 3.43
| ###
| ###
| ###
| ###
| 49.0 |
2018-Feb-05 Mon
| 3.41
| 3.44
| 3.41
| 3.42
| 74,289
| ###
| ###
| ###
| 48.9 |
2018-Feb-02 Fri
| 3.41
| 3.43
| 3.41
| 3.41
| 254,356
| ###
| ###
| 67.1
| 48.7 |
2018-Feb-01 Thu
| 3.43
| 3.43
| 3.41
| 3.43
| 186,283
| 637,087
| ###
| ###
| 49.0 |
2018-Jan-31 Wed
| 3.41
| 3.43
| 3.4
| 3.42
| 189,241
| 646,258
| ###
| ###
| 48.9 |
2018-Jan-30 Tue
| ###
| 3.41
| ###
| 3.41
| ###
| ###
| ###
| ###
| 48.7 |
2018-Jan-29 Mon
| ###
| 3.41
| ###
| 3.4
| 537,026
| ###
| ###
| 75.9
| ### |
2018-Jan-25 Thu
| 3.4
| 3.41
| ###
| 3.4
| 202,829
| ###
| ###
| 68.2
| ### |
2018-Jan-24 Wed
| 3.41
| 3.43
| ###
| 3.4
| 866,944
| ###
| ###
| 32.2
| ### |
2018-Jan-23 Tue
| 3.42
| 3.43
| 3.42
| 3.42
| 688,670
| ###
| ###
| 64.4
| 48.9 |
2018-Jan-22 Mon
| 3.42
| 3.43
| 3.41
| 3.42
| 348,583
| 1,192,153
| ###
| 75.5
| 48.9 |
2018-Jan-19 Fri
| 3.42
| 3.43
| 3.4
| 3.4
| 695,859
| 2,376,358
| -0.6
| ###
| ### |
2018-Jan-18 Thu
| 3.43
| 3.43
| 3.42
| 3.42
| ###
| ###
| ###
| ###
| 48.9 |
2018-Jan-17 Wed
| 3.42
| 3.43
| 3.42
| 3.42
| 62,051
| 212,524
| ###
| ###
| 48.9 |
2018-Jan-16 Tue
| 3.44
| 3.44
| 3.42
| 3.43
| ###
| 3,121,351
| ###
| ###
| 49.0 |
2018-Jan-15 Mon
| 3.42
| 3.43
| 3.42
| 3.42
| 97,243
| 333,057
| ###
| 68.9
| 48.9 |
2018-Jan-12 Fri
| 3.43
| 3.44
| 3.42
| 3.42
| ###
| 1,144,971
| ###
| 31.8
| 48.9 |
2018-Jan-11 Thu
| 3.43
| 3.44
| 3.42
| 3.44
| ###
| 1,009,448
| ###
| ###
| 49.1 |
2018-Jan-02 Tue
| 3.46
| 3.46
| 3.42
| 3.46
| ###
| ###
| ###
| 66.0
| 49.4 |
2017-Dec-29 Fri
| 3.46
| 3.46
| 3.43
| 3.46
| 156,643
| ###
| ###
| ###
| 49.4 |
2017-Dec-28 Thu
| 3.43
| 3.46
| 3.41
| 3.46
| ###
| 1,274,941
| 0.9
| ###
| 49.4 |
2017-Dec-27 Wed
| 3.42
| 3.43
| ###
| 3.42
| 1,336,256
| ###
| ###
| ###
| 48.9 |
2017-Dec-22 Fri
| 3.42
| 3.42
| 3.4
| 3.42
| 4,274,641
| 14,576,525
| ###
| ###
| 48.9 |
2017-Dec-21 Thu
| 3.41
| 3.42
| ###
| 3.42
| 2,630,456
| ###
| ###
| 66.6
| 48.9 |
2017-Dec-20 Wed
| 3.42
| 3.42
| 3.41
| 3.41
| ###
| ###
| ###
| 29.5
| 48.7 |
2017-Dec-19 Tue
| 3.42
| 3.42
| ###
| 3.42
| 2,000,427
| 6,836,459
| ###
| 67.7
| 48.9 |
2017-Dec-18 Mon
| 3.42
| 3.425
| 3.41
| 3.42
| ###
| 11,769,579
| ###
| ###
| 48.9 |
2017-Dec-15 Fri
| 3.41
| 3.43
| 3.41
| 3.41
| ###
| 14,333,243
| ###
| ###
| 48.7 |
2017-Dec-08 Fri
| 2.79
| 2.87
| 2.72
| 2.84
| 414,856
| 1,159,522
| ###
| ###
| ### |
2017-Dec-07 Thu
| ###
| 2.8
| ###
| 2.79
| ###
| ###
| 6.5
| ###
| 39.9 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 589,047
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 37.9
| ### |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| ### |
2017-Dec-01 Fri
| ###
| ###
| 2.57
| ###
| ###
| ###
| -2.3
| 18.5
| 37.1 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 177,579
| ###
| ###
| ###
| 37.4 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.1 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 129,142
| ###
| -0.4
| 32.6
| 37.7 |
2017-Nov-27 Mon
| 2.7
| 2.7
| ###
| ###
| 112,922
| ###
| -1.9
| 22.7
| 37.9 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 24.7
| ### |
2017-Nov-23 Thu
| 2.7
| 2.75
| ###
| ###
| ###
| 373,979
| -1.9
| ###
| 37.9 |
2017-Nov-22 Wed
| ###
| 2.725
| ###
| 2.7
| ###
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| 2.75
| 2.76
| ###
| ###
| ###
| 251,474
| -2.2
| 17.8
| 38.4 |
2017-Nov-20 Mon
| ###
| 2.77
| ###
| 2.77
| ###
| 513,247
| 3.0
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for TOX    Bottom  |
Basic Prices for TOX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 19:08:10 thru 2025-07-11 19:08:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|