Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-21 21:06:36 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOX) TOX FREE SOLUTIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TOX    Basic Next Section


Company Details for (TOX) TOX FREE SOLUTIONS LIMITED

Listing CodeTOX
Listing NameTOX FREE SOLUTIONS LIMITED
GICS SectorCommercial & Professional Services
ISIN NameTOX FREE SOLUTIONS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TOX6


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for TOX .. Monday 19th February 2018

TOX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TOX    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TOX) TOX FREE SOLUTIONS LIMITED
DateOpenHighLowCloseVolume
2018-02-193.43###3.423.42###
2018-02-163.423.443.423.421081489
2018-02-153.423.433.423.43311088
2018-02-143.413.433.43.42###
2018-02-133.413.423.413.42###
2018-02-123.43.423.43.4454548
2018-02-093.413.423.43.4471440
2018-02-083.43.443.43.41###
2018-02-073.423.43#########
2018-02-063.423.443.423.43###
2018-02-053.413.443.413.4274289
2018-02-023.413.433.413.41254356
2018-02-013.433.433.413.43186283
2018-01-313.413.433.43.42189241
2018-01-30###3.41###3.41###
2018-01-29###3.41###3.4537026
2018-01-253.43.41###3.4202829
2018-01-243.413.43###3.4866944
2018-01-233.423.433.423.42688670
2018-01-223.423.433.413.42348583
2018-01-193.423.433.43.4695859
2018-01-183.433.433.423.42###
2018-01-173.423.433.423.4262051
2018-01-163.443.443.423.43###
2018-01-153.423.433.423.4297243
2018-01-123.433.443.423.42###
2018-01-113.433.443.423.44###
2018-01-103.443.443.423.42###
2018-01-093.443.443.433.43###
2018-01-083.443.453.423.42###
2018-01-053.453.453.433.4478751
2018-01-043.443.463.433.45###
2018-01-033.453.453.423.43###
2018-01-023.463.463.423.46###
2017-12-293.463.463.433.46156643
2017-12-283.433.463.413.46###
2017-12-273.423.43###3.421336256
2017-12-223.423.423.43.424274641
2017-12-213.413.42###3.422630456
2017-12-203.423.423.413.41###
2017-12-193.423.42###3.422000427
2017-12-183.423.4253.413.42###
2017-12-153.413.433.413.41###
2017-12-143.413.423.413.41###
2017-12-133.413.423.413.412842842
2017-12-123.413.423.43.42###
2017-12-113.423.43###3.412332224
2017-12-082.792.872.722.84414856
2017-12-07###2.8###2.79###
2017-12-06###############
2017-12-05###############
2017-12-04###############
2017-12-01######2.57######
2017-11-30############177579
2017-11-29###############
2017-11-28############129142
2017-11-272.72.7######112922
2017-11-24###############
2017-11-232.72.75#########
2017-11-22###2.725###2.7###
2017-11-212.752.76#########
2017-11-20###2.77###2.77###
2017-11-172.72.71######107771
2017-11-162.722.72######193024
2017-11-15###2.73#########
2017-11-14######2.59######
2017-11-13###2.742.58###435742
2017-11-102.55###2.542.57###
2017-11-092.572.572.532.55###
2017-11-082.55###2.552.57246826
2017-11-072.512.562.52.56260487
2017-11-062.52.542.482.5###
2017-11-032.52.522.432.48300474
2017-11-022.472.542.442.5273286
2017-11-012.482.52.432.43139577
2017-10-312.52.522.452.45###
2017-10-302.492.562.482.49###
2017-10-272.522.532.472.47215576
2017-10-262.522.552.512.54107855
2017-10-252.582.582.532.55###
2017-10-242.572.582.552.58129628
2017-10-232.522.5752.522.55###
2017-10-202.542.562.52.52###
2017-10-192.572.582.542.5590482
2017-10-182.552.572.542.57295650
2017-10-172.582.582.552.57###
2017-10-162.552.582.542.58###
2017-10-132.582.592.5452.58###
2017-10-122.582.592.522.58###
2017-10-112.532.592.522.58271928
2017-10-102.572.592.562.57429582
2017-10-092.582.592.562.58###
2017-10-062.47###2.472.58405152
2017-10-052.472.492.462.47195024
2017-10-042.422.512.412.44280354
2017-10-032.482.552.452.46###
2017-10-022.52.552.492.556222
2017-09-292.512.522.452.5113143
2017-09-282.552.552.522.53106373
2017-09-27######2.52.5275645
2017-09-262.51###2.51###198273
2017-09-252.52.552.492.55###
2017-09-222.52.512.462.48###
2017-09-212.542.552.512.5266273
2017-09-202.552.5752.522.54226028
2017-09-192.492.592.492.55269023
2017-09-182.592.592.492.49###
2017-09-15######2.492.52###
2017-09-14############562489
2017-09-132.55###2.52###191472
2017-09-122.57###2.56######
2017-09-112.532.572.492.57151557
2017-09-082.512.572.52.53###
2017-09-072.462.572.452.57185283
2017-09-062.432.52.42.5321871
2017-09-052.432.46###2.46###
2017-09-042.432.45###2.45###
2017-09-01###2.42###2.42337073
2017-08-312.27###2.222.27637086
2017-08-302.28###2.242.271246675
2017-08-29######2.282.28###
2017-08-28######2.252.28173977
2017-08-25###2.41#########
2017-08-24###############
2017-08-232.42.44######104247
2017-08-22###############
2017-08-21###2.4#########
2017-08-18###2.4######236082
2017-08-17############157077
2017-08-16######2.29###131154
2017-08-152.29###2.252.29###
2017-08-142.262.292.232.27125644
2017-08-11###2.29###2.23370188
2017-08-102.222.24###2.21###
2017-08-09######2.242.24181157
2017-08-08###2.3452.29######
2017-08-07######2.325######
2017-08-042.422.42#########
2017-08-032.42.41###2.41###
2017-08-022.412.43#########
2017-08-012.42.43###2.4###
2017-07-312.452.46######1134774
2017-07-282.432.482.412.4389643
2017-07-272.422.482.42.47###
2017-07-262.412.442.42.42190347
2017-07-252.412.43###2.4165185
2017-07-242.462.46###2.41###
2017-07-212.452.462.422.46###
2017-07-202.442.462.422.44###
2017-07-192.432.442.42.43###
2017-07-182.412.452.42.43421188
2017-07-17###2.44###2.44435581
2017-07-142.42.42######480047
2017-07-132.412.43###2.4226777
2017-07-122.432.43###2.4###
2017-07-112.42.45###2.41455122
2017-07-102.492.5###2.4###
2017-07-072.52.52.482.49308341
2017-07-062.52.542.482.49###
2017-07-052.482.552.452.5248384
2017-07-042.472.472.432.45###
2017-07-032.42.46###2.45###
2017-06-30###2.43###2.4###
2017-06-29###2.43###2.42313484
2017-06-28###2.41######239942
2017-06-272.412.43###2.4###
2017-06-262.462.46###2.41###
2017-06-23###2.45###2.44317527
2017-06-22###2.4###2.4###
2017-06-21###############
2017-06-20###############
2017-06-19######2.29###224884
2017-06-16###############
2017-06-15###############
2017-06-14######2.27######
2017-06-13######2.27###757877
2017-06-09###############
2017-06-08###2.43###2.4###
2017-06-07############243225
2017-06-06###############
2017-06-05###############
2017-06-02######2.29######
2017-06-01######2.28######
2017-05-312.28###2.26######
2017-05-302.29###2.262.27###
2017-05-292.28###2.272.28306078
2017-05-262.252.272.242.26###
2017-05-252.252.272.222.26###
2017-05-242.242.262.242.261003321
2017-05-232.232.272.222.25469275
2017-05-222.242.292.212.21573243
2017-05-192.292.292.22.24268959
2017-05-182.212.25###2.23###
2017-05-172.28###2.22.24876453
2017-05-16######2.282.29578941
2017-05-152.42.41#########
2017-05-12###2.41#########
2017-05-11###2.41######673048
2017-05-102.24###2.23######
2017-05-09######2.212.25###
2017-05-082.25###2.25######
2017-05-052.252.282.252.25274476
2017-05-042.252.262.222.25201655
2017-05-032.252.272.222.24170059
2017-05-022.262.272.222.23###
2017-05-012.252.262.212.24###
2017-04-282.222.262.212.21329658
2017-04-272.252.2552.212.22356540
2017-04-262.22.28###2.271245076
2017-04-24###2.23###2.2314325
2017-04-212.252.25######622252
2017-04-202.252.252.212.21###
2017-04-192.262.282.212.23###
2017-04-182.262.292.252.26212585
2017-04-132.282.282.252.26###
2017-04-122.29###2.262.27###
2017-04-112.262.282.242.28830046
2017-04-102.252.262.242.24392143
2017-04-072.242.272.232.25###
2017-04-062.272.282.222.22500040
2017-04-052.262.292.242.27785586
2017-04-042.282.292.242.251329471
2017-04-03######2.252.26632255
2017-03-31###############
2017-03-30###2.43######758172
2017-03-29###2.432.28######
2017-03-28######2.27###1670754
2017-03-27############0
2017-03-242.42.41#########
2017-03-232.452.45######268822
2017-03-22###2.45###2.41###
2017-03-21############748170
2017-03-20###############
2017-03-172.28###2.275###900821
2017-03-162.272.292.242.27368382
2017-03-152.27###2.222.23###
2017-03-14###2.2######129152
2017-03-13###############
2017-03-10###############
2017-03-09###2.2######353145
2017-03-08###2.24###2.21399255
2017-03-072.262.26###2.2###
2017-03-062.252.25###2.213140087
2017-03-032.28###2.22.27###
2017-03-022.22.28###2.24574057
2017-03-012.22.225###2.2563581
2017-02-28#########2.22###
2017-02-272.262.27###2.25773282
2017-02-242.252.2852.252.26###
2017-02-232.482.49###2.26###
2017-02-222.472.492.442.48###
2017-02-212.52.52.462.47###
2017-02-202.442.492.422.47###
2017-02-172.452.452.432.44199229
2017-02-162.482.52.442.45294057
2017-02-152.52.52.4552.47679344
2017-02-142.52.522.482.5510047
2017-02-132.52.562.52.5178386
2017-02-102.52.582.52.52172553
2017-02-092.45###2.412.54483847
2017-02-082.52.52###2.45###
2017-02-072.542.542.52.5347149
2017-02-062.592.592.542.54###
2017-02-03######2.592.59###
2017-02-02###2.645#########
2017-02-01############330124
2017-01-31###2.7######334383
2017-01-302.712.73######426120
2017-01-272.752.77###2.71236359
2017-01-252.772.792.742.79###
2017-01-242.72.74###2.741045657
2017-01-232.72.73###2.7###
2017-01-20######2.57###183344
2017-01-19######2.57###207555
2017-01-18###############
2017-01-17############199383
2017-01-16############217920
2017-01-13###2.675######184025
2017-01-12###############
2017-01-11###############
2017-01-10###############
2017-01-09############223740
2017-01-062.59###2.59######
2017-01-05######2.58###173524
2017-01-042.59###2.57###160247
2017-01-03######2.562.57###
2016-12-302.54###2.52.59###
2016-12-292.53###2.512.54218441
2016-12-282.472.542.472.52###
2016-12-232.482.492.452.46115075
2016-12-222.482.482.442.46531551
2016-12-212.452.512.452.45###
2016-12-202.482.492.452.48220326
2016-12-192.482.492.442.45###
2016-12-162.432.482.422.48464483
2016-12-152.442.45###2.44295175
2016-12-142.442.44###2.4581983
2016-12-132.462.462.412.43527283
2016-12-122.512.532.442.44###
2016-12-092.462.52.42.5###
2016-12-082.45###2.422.43227483
2016-12-07###2.47###2.44381525
2016-12-06###############
2016-12-052.42.4######347756
2016-12-022.432.45###2.4###
2016-12-01###2.46###2.42###
2016-11-30###############
2016-11-292.432.43######486776
2016-11-28###2.42###2.41824622
2016-11-25############185578
2016-11-24############223554
2016-11-23###############
2016-11-22###############
2016-11-21###############
2016-11-18############661654
2016-11-17###2.41#########
2016-11-16###2.41###2.4135381
2016-11-15###2.43#########
2016-11-14######2.29###561520
2016-11-11######2.27###1322659
2016-11-10############463228
2016-11-09###2.385#########
2016-11-082.452.48#########
2016-11-07###2.4######278955
2016-11-042.452.45###2.4###
2016-11-03###2.41#########
2016-11-02############545922
2016-11-01############154383
2016-10-312.542.54#########
2016-10-282.52.542.462.5###
2016-10-272.492.492.492.490
2016-10-262.492.492.492.490
2016-10-252.52.522.472.49420922
2016-10-242.522.522.4852.5###
2016-10-212.52.532.442.49###
2016-10-202.412.512.412.49276878
2016-10-192.52.52.412.41###
2016-10-182.462.472.422.4259089
2016-10-172.562.572.462.46228949
2016-10-142.462.562.4552.56###
2016-10-132.472.472.442.47###
2016-10-122.462.462.412.45###
2016-10-112.42.47###2.46###
2016-10-102.452.46###2.4###
2016-10-07###2.4######314848
2016-10-062.42.45######106823
2016-10-05###############
2016-10-04######2.29###500178
2016-10-032.27###2.262.2890058
2016-09-30###2.452.272.29###
2016-09-29###2.48######266549
2016-09-28######2.29######
2016-09-27######2.27###208353
2016-09-262.442.47######285047
2016-09-232.432.46###2.45###
2016-09-222.272.472.272.43768383
2016-09-212.212.27###2.26393770
2016-09-202.29###2.22.24611788
2016-09-19######2.29######
2016-09-16############253655
2016-09-15############462447
2016-09-14###############
2016-09-13###2.412.325######
2016-09-122.42.4######192071
2016-09-092.422.46###2.44###
2016-09-08###2.45###2.42139386
2016-09-07###############
2016-09-062.422.46#########
2016-09-052.472.52.452.46155770
2016-09-022.52.52.462.47###
2016-09-012.462.522.462.49###
2016-08-312.422.4852.42.48###
2016-08-302.422.462.412.43###
2016-08-292.422.45###2.44###
2016-08-26###2.52###2.41350525
2016-08-25###2.4###2.4###
2016-08-242.482.4852.28######
2016-08-232.42.552.282.49###
2016-08-222.452.52.42.45453486
2016-08-192.472.552.452.46###
2016-08-182.52.522.442.45193323
2016-08-172.472.52.42.42243972
2016-08-16#########2.45431142
2016-08-15######2.52######
2016-08-12###2.7#########
2016-08-11###2.71######99275
2016-08-10###############
2016-08-09############81051
2016-08-08###2.71######288841
2016-08-05###############
2016-08-04############97588
2016-08-03######2.59######
2016-08-02############49154
2016-08-01###############
2016-07-29###2.71######628974
2016-07-28###2.7#########
2016-07-27###2.7######187285
2016-07-262.72.71###2.7###
2016-07-252.712.72###2.7###
2016-07-22###2.73###2.71###
2016-07-212.712.72###2.71###
2016-07-202.732.742.6752.71113058
2016-07-192.712.722.72.71###
2016-07-182.722.732.72.71###
2016-07-152.712.742.712.72224852
2016-07-142.732.73###2.7174689
2016-07-132.712.73#########
2016-07-12###2.72######118652
2016-07-11###2.72######146948
2016-07-08###############
2016-07-07######2.59######
2016-07-06###2.7#########
2016-07-052.752.75#########
2016-07-042.712.73#########
2016-07-012.72.732.58######
2016-06-302.58###2.542.59210182
2016-06-292.59###2.52.54###
2016-06-282.59###2.552.57137773
2016-06-27######2.562.59255855
2016-06-24######2.56######
2016-06-232.592.592.532.54###
2016-06-222.5###2.452.51350356
2016-06-212.552.5752.462.48563729
2016-06-20######2.522.55###
2016-06-172.722.72###2.7878282
2016-06-162.74#########86981
2016-06-152.822.822.72.71124659
2016-06-142.792.79###2.7270582
2016-06-102.82.822.742.79###
2016-06-092.782.842.782.8###
2016-06-082.792.792.772.78218580
2016-06-072.792.812.772.77155180
2016-06-062.752.792.752.79###
2016-06-032.822.822.782.79###
2016-06-022.752.812.752.81###
2016-06-012.772.812.722.7778180
2016-05-312.742.78###2.77###
2016-05-302.732.82.732.75###
2016-05-272.772.82.732.7650022
2016-05-262.772.812.752.78285986
2016-05-252.752.81###2.891224
2016-05-242.722.75###2.71179679
2016-05-232.832.842.722.74###
2016-05-202.832.852.772.79154787
2016-05-192.82.8552.7552.83841374
2016-05-182.85###2.772.88###
2016-05-17###############
2016-05-16###############
2016-05-13#########3###
2016-05-123###3######
2016-05-11###############
2016-05-10######3###176154
2016-05-09############177679
2016-05-06###############
2016-05-05###############
2016-05-042.85###2.84######
2016-05-032.85###2.822.84697671
2016-05-022.89###2.852.89198789
2016-04-29######2.812.89###
2016-04-28######2.85######
2016-04-272.88###2.87###248382
2016-04-262.88###2.882.8977081
2016-04-222.85###2.85######
2016-04-21######2.812.88257550
2016-04-20###############
2016-04-19######2.86######
2016-04-18###############
2016-04-153#########206523
2016-04-14###############
2016-04-13############582182
2016-04-12############123849
2016-04-113######3###
2016-04-08#########3187975
2016-04-07###############
2016-04-06###############
2016-04-05######33207823
2016-04-04###############
2016-04-01#########3###
2016-03-31###############
2016-03-30######2.985###496155
2016-03-29#########3###
2016-03-24###32.88######
2016-03-23#########3424847
2016-03-222.732.7######
2016-03-21############0
2016-03-182.722.72#########
2016-03-172.742.74#########
2016-03-162.732.74###2.72###
2016-03-152.72.7#########
2016-03-14###############
2016-03-11############66483
2016-03-10###############
2016-03-09###2.71######66989
2016-03-082.712.72#########
2016-03-07###2.742.532.71###
2016-03-042.54###2.53######
2016-03-032.512.572.482.53###
2016-03-022.542.542.472.5154123
2016-03-012.492.55###2.5551948
2016-02-292.44###2.412.46###
2016-02-262.452.45###2.4167476
2016-02-252.472.51###2.45###
2016-02-242.412.52###2.45328577
2016-02-232.42.52######175687
2016-02-222.24###2.212.28###
2016-02-192.29###2.222.24148474
2016-02-182.24###2.232.26###
2016-02-172.292.29###2.25117627
2016-02-16#########2.26###
2016-02-152.28###2.212.25###
2016-02-122.42.42.222.2872878
2016-02-112.24############
2016-02-102.28###2.232.26124258
2016-02-092.25###2.252.27277288
2016-02-08###2.412.292.29###
2016-02-052.452.45###2.42###
2016-02-042.55######2.45173758
2016-02-032.52.55###2.52103046
2016-02-02######2.522.56###
2016-02-01######2.59######
2016-01-29###2.75#########
2016-01-28######2.59######
2016-01-27############61454
2016-01-252.572.71#########
2016-01-222.562.6252.542.56221148
2016-01-212.53###2.53######
2016-01-20######2.552.58195651
2016-01-192.55###2.552.59201374
2016-01-182.58###2.552.5754843
2016-01-152.51###2.512.5888853
2016-01-142.53###2.4852.53107348
2016-01-13######2.545###89084
2016-01-12###2.82.58######
2016-01-11###2.75#########
2016-01-082.752.792.742.79###
2016-01-072.72.77###2.7596279
2016-01-062.722.73###2.761551
2016-01-052.72.742.6852.72###
2016-01-042.762.78###2.7###
2015-12-312.782.82.762.891149
2015-12-302.712.782.712.7541786
2015-12-292.712.772.72.7774857
2015-12-24###2.71###2.7###
2015-12-23###2.76#########
2015-12-222.73######2.75###
2015-12-212.732.82.72.727287
2015-12-18###2.8###2.8###
2015-12-172.752.82######501082
2015-12-162.732.822.6452.78182786
2015-12-152.732.792.712.73###
2015-12-142.742.782.732.75###
2015-12-112.742.792.712.77###
2015-12-102.872.872.742.74###
2015-12-092.882.882.792.86###
2015-12-082.87###2.86######
2015-12-072.88###2.782.8941945
2015-12-04######2.89###63979
2015-12-032.82###2.82######
2015-12-022.832.842.772.8135684
2015-12-012.822.832.7552.83###
2015-11-302.772.81###2.751036255
2015-11-272.822.832.792.81###
2015-11-262.762.842.752.8###
2015-11-25###32.822.84134325
2015-11-24###############
2015-11-23############480886
2015-11-20###2.955######101242
2015-11-192.88###2.875######
2015-11-182.762.892.762.89###
2015-11-172.752.882.752.8743184
2015-11-162.82.88###2.72###
2015-11-132.842.842.742.82###
2015-11-122.832.882.822.8642282
2015-11-112.862.892.832.83###
2015-11-102.812.892.82.8993374
2015-11-092.89###2.842.89122429
2015-11-06######2.812.89217278
2015-11-05############41470
2015-11-04###############
2015-11-032.88###2.83###29124
2015-11-022.875###2.822.8563374
2015-10-30######2.82.88147486
2015-10-29######2.86######
2015-10-282.84############
2015-10-272.86###2.832.8549154
2015-10-262.86###2.8552.86###
2015-10-232.81###2.812.8577250
2015-10-222.762.822.762.7964627
2015-10-212.72.78###2.78384975
2015-10-20###2.73###2.71983470
2015-10-19###2.74###2.7228721
2015-10-16###2.74###2.74###
2015-10-152.542.752.542.71###
2015-10-142.522.572.512.57###
2015-10-132.562.562.512.5558982
2015-10-122.562.562.532.55###
2015-10-092.5452.572.542.55###
2015-10-082.572.572.512.55###
2015-10-072.562.582.52.5293986
2015-10-062.572.592.52.5136780


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 21:06:36 thru 2018-02-21 21:06:36 GMT for 0 secs.
Page length category 2 - Current - 0, 00000