(TSE) TRANSFIELD SERVICES LIMITED home page...


Prev Section TOC    Company Info for TSE    Fundamental Next Section
Listing Code TSE
Listing Name TRANSFIELD SERVICES LIMITED
GICS Sector Commercial Services & Supplies
Company Listing ASX listed company as at Tue Nov 03 20:59:42 EST 2015
ISIN Name TRANSFIELD SERVICES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TSE7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TSE .. Tuesday 3rd November 2015

TSE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 03 20:59:42 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TSE
DATE ### ### ### ### 2014-08-26 2014-07-23
SHARE PRICE 1.43 ### 1.43 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS ### 11.41 ### 12.25 53.27 51.73
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.46 ### 1.45 ### 1.44 ###
Year Low 1.41 ### 1.41 ### ### ###
Net Profit Margin% 0.44 0.44 0.44 2.57 ### ###
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% 0.7 0.7 0.7 ### 1.45 1.45
Return on Avg Equity% ### ### ### 13.75 4.42 4.42
No. Employees ### ### ### ### ### ###
52Week High 1.46 ### 1.45 ### 1.44 ###
52Week Low 1.41 ### 1.41 ### ### ###


Prev Section Fundamental    News for TSE    Options Next Section

Score Company TSE for Ownership
CtrLinksDateNewsScore
1 an >2015-11-04  2019-06-10 14:25 GMT, Name change
Change of Company Code (TSE ) > (BRS ) 		0
Transfield Services Limited... New Code (BRS) Broadspectrum Limited
 
2< an 2015-11-03  2026-04-25 02:34 GMT, Price
Closed at $1.055 		5
Price range $0.66 -> $16.32, for Dates 2001-May-03 Thu -> 2015-Nov-03 Tue
 


Prev Section News    Options owned by TSE    Warrants Next Section

No OPTIONS for company (TSE) TRANSFIELD SERVICES LIMITED.

Prev Section Options    Warrants owned by TSE    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TSEKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
2 TSEKOQ ### MINI Put ### 1 1.584 A CITIWARRANTS COR
3 TSEKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
4 TSEQOA ### MINI Call ### 1 0.6345 A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TSE) TRANSFIELD SERVICES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TSE


Prev Section Weekly    Format Enhanced Daily Prices for TSE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TSE) TRANSFIELD SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2015-Nov-03 Tue ### ### ### 1.055 ### ### 3.9 ### ###
2015-Nov-02 Mon ### ### ### 1 2,462,086 ### ### ### ###
2015-Oct-30 Fri ### ### ### ### 3,703,329 3,721,845 -1.0 23.2 8.4
2015-Oct-29 Thu ### ### ### 1.025 ### 3,302,080 -0.5 38.0 ###
2015-Oct-28 Wed ### 1.045 ### ### ### ### ### 18.8 8.5
2015-Oct-27 Tue 1.085 1.087 ### ### ### 2,910,940 ### 9.8 8.6
2015-Oct-26 Mon ### ### ### 1.085 ### 3,257,025 ### 78.6 ###
2015-Oct-23 Fri ### ### 1.055 ### 2,495,677 2,682,852 -1.9 ### ###
2015-Oct-22 Thu ### ### 1.045 1.045 ### ### ### ### 8.7
2015-Oct-21 Wed ### 1.145 ### ### ### 1,270,381 4.6 92.2 9.5
2015-Oct-20 Tue ### ### ### ### 1,153,642 ### -3.5 ### 9.1
2015-Oct-19 Mon ### ### ### 1.145 893,558 1,023,123 ### 25.3 ###
2015-Oct-16 Fri ### 1.175 ### ### 2,711,921 3,139,048 ### ### ###
2015-Oct-15 Thu ### ### 1.085 1.125 1,749,445 1,946,257 2.3 82.7 9.4
2015-Oct-14 Wed ### ### 1.085 ### 1,751,577 1,944,250 -1.4 19.7 9.1
2015-Oct-13 Tue ### ### ### 1.125 ### ### -2.2 ### 9.4
2015-Oct-12 Mon ### 1.185 ### ### ### ### ### ### 9.7
2015-Oct-09 Fri 1.145 ### ### 1.125 2,659,689 ### -1.7 ### 9.4
2015-Oct-08 Thu ### 1.155 1.125 ### ### ### ### ### 9.5
2015-Oct-07 Wed ### ### ### ### ### ### 0.4 ### ###
2015-Oct-06 Tue 1.145 ### ### ### ### 1,967,276 ### 11.6 9.2
2015-Oct-05 Mon ### ### ### ### 991,256 1,125,075 2.7 87.5 ###
2015-Oct-02 Fri 1.055 ### 1.055 ### ### 1,697,876 ### ### 9.3
2015-Oct-01 Thu 1.075 ### ### ### ### ### ### ### ###
2015-Sep-30 Wed ### ### ### 1.055 2,495,127 ### 4.5 92.6 ###
2015-Sep-29 Tue ### ### ### ### 2,066,128 2,091,954 ### ### 8.5
2015-Sep-28 Mon 1.025 1.055 ### ### ### 3,527,023 1.0 69.6 8.6
2015-Sep-25 Fri ### ### ### 1.025 ### ### ### 75.5 ###
2015-Sep-24 Thu 1 ### 0.975 ### ### 2,952,183 ### ### 8.4
2015-Sep-23 Wed ### ### ### 1 ### 5,342,944 2.0 87.4 ###
2015-Sep-22 Tue ### ### 0.985 1 ### ### ### ### ###
2015-Sep-21 Mon ### ### ### 1 3,387,549 ### ### ### ###
2015-Sep-18 Fri 0.975 ### 0.975 1 2,665,782 2,639,124 ### 86.1 ###
2015-Sep-17 Thu 0.975 1 ### 0.985 4,063,123 4,002,176 1.0 ### 8.2
2015-Sep-16 Wed 0.955 ### ### ### 3,528,453 ### 1.6 80.0 ###
2015-Sep-15 Tue ### ### 0.945 0.945 1,860,483 ### -2.6 ### 7.9
2015-Sep-14 Mon 0.985 ### 0.955 0.975 1,606,628 ### ### ### 8.1
2015-Sep-11 Fri ### ### ### ### ### 2,032,177 ### ### ###
2015-Sep-10 Thu ### ### 0.955 0.975 ### 2,465,542 ### ### 8.1
2015-Sep-09 Wed ### ### ### 0.985 3,328,874 ### ### 15.0 8.2
2015-Sep-08 Tue 0.975 ### ### ### 957,882 938,724 ### 78.2 8.3
2015-Sep-07 Mon ### ### ### ### ### ### -1.0 ### ###
2015-Sep-04 Fri ### ### ### ### ### 5,382,875 ### 79.0 ###
2015-Sep-03 Thu 1.055 ### 0.955 ### ### 3,965,983 -8.1 ### ###
2015-Sep-02 Wed ### ### 1.025 ### 3,382,240 ### 0.5 ### 8.6
2015-Sep-01 Tue 1.155 1.177 ### 1.085 ### ### ### 7.3 ###
2015-Aug-31 Mon ### ### ### ### 7,371,647 8,495,823 -1.7 21.2 9.8
2015-Aug-28 Fri 1.085 ### 1.055 1.075 9,062,473 9,841,845 -0.9 ### 9.0
2015-Aug-27 Thu ### ### ### ### ### 5,154,759 ### ### ###
2015-Aug-26 Wed ### 1.045 ### ### 2,895,928 ### -1.0 ### 8.4
2015-Aug-25 Tue ### ### ### ### ### ### ### 95.3 8.6
2015-Aug-24 Mon ### 0.985 ### ### 4,197,052 ### ### 28.2 ###
2015-Aug-21 Fri ### ### 0.985 0.985 5,502,475 ### -7.9 3.2 8.2
2015-Aug-20 Thu 1.125 ### ### 1.085 ### 3,618,945 -3.6 12.3 ###
2015-Aug-19 Wed ### 1.175 ### ### 2,879,655 ### 0.9 78.0 ###
2015-Aug-18 Tue 1.2 ### ### ### ### 2,741,653 ### 10.5 ###
2015-Aug-17 Mon ### 1.24 ### 1.2 2,668,181 ### ### ### ###
2015-Aug-14 Fri ### ### ### 1.125 ### 15,810,576 ### ### 9.4
2015-Aug-13 Thu 1.185 1.22 ### ### 1,352,046 1,622,455 0.4 ### ###
2015-Aug-12 Wed 1.25 ### 1.175 1.175 3,887,026 4,742,171 ### ### ###
2015-Aug-11 Tue ### ### 1.25 1.25 ### 1,514,786 -3.5 ### ###
2015-Aug-10 Mon 1.285 ### 1.26 1.275 ### ### -0.8 ### 10.6
2015-Aug-07 Fri 1.26 ### 1.255 1.285 1,389,778 1,775,441 2.0 ### 10.7
2015-Aug-06 Thu 1.29 ### ### 1.27 ### ### -1.6 19.0 ###
2015-Aug-05 Wed 1.28 ### 1.27 ### ### 1,544,448 ### ### ###
2015-Aug-04 Tue 1.275 ### 1.255 1.29 1,791,621 ### 1.2 ### 10.8
2015-Aug-03 Mon ### ### ### 1.27 1,149,578 1,480,081 -3.1 ### ###
2015-Jul-31 Fri ### ### 1.285 1.29 ### 2,347,886 -2.3 ### 10.8
2015-Jul-30 Thu ### ### ### ### 858,575 1,122,586 -0.4 ### 11.0
2015-Jul-29 Wed ### 1.325 1.29 1.325 ### 1,629,885 ### 87.5 ###
2015-Jul-28 Tue 1.27 ### 1.255 1.285 1,474,552 ### 1.2 ### 10.7
2015-Jul-27 Mon 1.28 ### ### ### ### ### 1.2 79.4 ###
2015-Jul-24 Fri ### ### ### ### 2,731,778 3,476,187 -1.1 21.8 ###
2015-Jul-23 Thu ### 1.375 ### 1.325 2,693,789 3,609,677 -3.3 ### ###
2015-Jul-22 Wed ### ### ### ### 1,009,923 1,388,644 ### ### 11.5
2015-Jul-21 Tue ### ### ### ### ### ### ### ### ###
2015-Jul-20 Mon ### 1.42 ### 1.385 739,183 ### -2.1 ### ###
2015-Jul-17 Fri ### 1.43 1.385 1.41 ### ### 1.1 77.9 11.8
2015-Jul-16 Thu 1.42 1.42 ### ### 1,111,075 1,547,171 ### ### ###
2015-Jul-15 Wed ### 1.41 ### ### ### ### ### ### ###
2015-Jul-14 Tue ### 1.4 ### ### 860,176 1,191,343 ### 65.5 ###
2015-Jul-13 Mon ### 1.42 ### ### 1,223,540 1,700,720 -2.2 ### ###
2015-Jul-10 Fri ### 1.45 1.385 1.4 ### ### ### ### ###
2015-Jul-09 Thu 1.4 ### ### ### ### ### 0.4 ### 11.7
2015-Jul-08 Wed 1.445 1.445 ### 1.42 2,982,658 4,250,287 ### ### ###
2015-Jul-07 Tue 1.445 1.485 ### 1.47 ### 2,932,920 ### ### 12.3
2015-Jul-06 Mon 1.44 1.45 ### ### ### 3,148,558 ### 16.2 11.7
2015-Jul-03 Fri 1.455 1.5 1.42 ### 2,291,777 ### 0.7 81.5 12.2
2015-Jul-02 Thu ### 1.475 1.41 1.47 1,930,245 2,784,378 3.9 88.8 12.3
2015-Jul-01 Wed ### 1.475 ### ### ### ### ### 86.4 12.2
2015-Jun-30 Tue 1.375 1.425 ### 1.425 ### 2,383,858 ### ### 11.9
2015-Jun-29 Mon 1.4 1.41 1.355 ### 1,546,546 ### ### 23.3 11.4
2015-Jun-26 Fri 1.445 1.46 1.4 1.43 ### ### ### ### ###
2015-Jun-25 Thu 1.555 1.555 1.46 ### ### 1,115,048 -5.8 ### 12.2
2015-Jun-24 Wed 1.56 1.56 1.54 1.555 ### ### -0.3 30.0 13.0
2015-Jun-23 Tue 1.55 1.58 1.525 1.555 ### ### 0.3 ### 13.0
2015-Jun-22 Mon 1.525 1.54 1.485 1.53 ### ### 0.3 ### 12.8
2015-Jun-19 Fri 1.455 ### 1.455 ### ### ### ### 93.7 ###
2015-Jun-18 Thu ### 1.51 1.44 1.45 2,124,346 ### -3.7 11.5 ###
2015-Jun-17 Wed 1.525 1.56 ### 1.525 1,691,328 ### ### 68.4 12.7
2015-Jun-16 Tue 1.53 1.55 1.5 1.51 ### ### ### 22.7 ###
2015-Jun-15 Mon 1.5 1.55 1.5 1.52 1,991,051 3,036,352 ### 85.7 ###
2015-Jun-12 Fri 1.51 1.54 ### 1.53 ### 2,665,473 1.3 82.4 12.8
2015-Jun-11 Thu 1.57 1.572 1.485 1.525 ### 2,476,646 ### 10.8 12.7
2015-Jun-10 Wed 1.55 ### 1.51 ### ### 2,751,443 ### ### ###
2015-Jun-09 Tue 1.57 1.58 ### 1.55 ### ### -1.3 25.1 ###
2015-Jun-05 Fri 1.57 ### 1.55 ### 1,998,023 3,146,886 ### ### ###
2015-Jun-04 Thu 1.645 1.645 1.575 1.575 1,388,956 ### -4.3 ### 13.1
2015-Jun-03 Wed ### ### ### ### ### 11,663,648 ### ### 13.6
2015-Jun-02 Tue ### 1.7 ### ### 2,630,075 4,379,074 -1.8 ### ###
2015-Jun-01 Mon ### ### 1.625 ### ### 2,922,774 ### ### ###
2015-May-29 Fri ### 1.71 ### ### 1,854,641 3,125,070 -1.8 ### 13.9
2015-May-28 Thu ### ### ### ### 2,920,048 ### ### ### 14.1
2015-May-27 Wed ### 1.682 1.645 ### 1,859,756 ### ### 26.4 ###
2015-May-26 Tue 1.7 1.7 1.685 ### 2,304,744 3,900,779 ### 23.7 14.1
2015-May-25 Mon ### ### ### 1.7 ### ### ### 74.2 ###
2015-May-22 Fri ### 1.685 ### ### ### ### ### ### ###
2015-May-21 Thu ### ### ### ### 1,580,528 2,647,384 ### ### ###
2015-May-20 Wed ### ### ### ### ### 6,129,248 ### ### ###
2015-May-19 Tue 1.685 1.7 1.645 ### 1,934,350 ### ### 83.1 14.1

Prev Section Enhanced    Basic Format Daily Prices for TSE    Bottom Next Section
Basic Prices for TSE

Server processing from 2026-04-26 20:09:04 thru 2026-04-26 20:09:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000