Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-21 09:48:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TYO) TREYO LEISURE AND ENTERTAINMENT LIMITED home page...

     Prev Section TOC    Company Info for TYO    Fundamental Next Section
Listing Code TYO
Listing Name TREYO LEISURE AND ENTERTAINMENT LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Tue Dec 22 20:52:42 EST 2015
ISIN Name TREYO LEISURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TYO4


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for TYO .. Thursday 5th November 2015

TYO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 22 20:52:42 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TYO
DATE ### 2014-07-23 ### ### 2011-10-28 2011-02-25
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### 104,187,680
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 9.45 10.71 ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### 1.56
EARNINGS YIELD% ###
DEBT EQUITY ###
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 5.554358974
EARNINGS YIELD BOND RATE -0.851283582
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0 0 0.23 0.23 0.23 ###
Net Profit Margin% ### 8.2 ### ### ###
Operating Margin% ### ### 10.56 10.56 10.56
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% 9.49 ### ### ### ###
No. Employees
52Week High ### ### ### ###
52Week Low 0 0 0.23 0.23 0.23 ###

     Prev Section Fundamental    News for TYO    Options Next Section

Score Company TYO for Ownership
CtrLinksDateNewsScore
1 an 2015-12-22  2025-12-30 21:16 GMT, Price
Closed at $0.145 		3
Price range $0.084 -> $0.35, for Dates 2009-Jan-08 Thu -> 2015-Nov-05 Thu
 

     Prev Section News    Options owned by TYO    Warrants Next Section
No OPTIONS for company (TYO) TREYO LEISURE AND ENTERTAINMENT LIMITED.
     Prev Section Options    Warrants owned by TYO    Charting Next Section
No Warrants for company (TYO) TREYO LEISURE AND ENTERTAINMENT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TYO) TREYO LEISURE AND ENTERTAINMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.084 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TYO

     Prev Section Weekly    Format Enhanced Daily Prices for TYO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TYO) TREYO LEISURE AND ENTERTAINMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2015-Dec-22 Tue 0.145 0.145 0.145 0.145 0 7.3
2015-Dec-21 Mon 0.145 0.145 0.145 0.145 0 7.3
2015-Dec-18 Fri 0.145 0.145 0.145 0.145 0 7.3
2015-Dec-17 Thu 0.145 0.145 0.145 0.145 0 7.3
2015-Dec-16 Wed 0.145 0.145 0.145 0.145 0 7.3
2015-Dec-15 Tue 0.145 0.145 0.145 0.145 0 7.3
2015-Dec-14 Mon 0.145 0.145 0.145 0.145 0 7.3
2015-Dec-11 Fri 0.145 0.145 0.145 0.145 0 7.3
2015-Dec-10 Thu 0.145 0.145 0.145 0.145 0 7.3
2015-Dec-09 Wed 0.145 0.145 0.145 0.145 0 7.3
2015-Dec-08 Tue 0.145 0.145 0.145 0.145 0 7.3
2015-Dec-07 Mon 0.145 0.145 0.145 0.145 0 7.3
2015-Dec-04 Fri 0.145 0.145 0.145 0.145 0 7.3
2015-Dec-03 Thu 0.145 0.145 0.145 0.145 0 7.3
2015-Dec-02 Wed 0.145 0.145 0.145 0.145 0 7.3
2015-Dec-01 Tue 0.145 0.145 0.145 0.145 0 7.3
2015-Nov-30 Mon 0.145 0.145 0.145 0.145 0 7.3
2015-Nov-27 Fri 0.145 0.145 0.145 0.145 0 7.3
2015-Nov-26 Thu 0.145 0.145 0.145 0.145 0 7.3
2015-Nov-25 Wed 0.145 0.145 0.145 0.145 0 7.3
2015-Nov-24 Tue 0.145 0.145 0.145 0.145 0 7.3
2015-Nov-23 Mon 0.145 0.145 0.145 0.145 0 7.3
2015-Nov-20 Fri 0.145 0.145 0.145 0.145 0 7.3
2015-Nov-19 Thu 0.145 0.145 0.145 0.145 0 7.3
2015-Nov-18 Wed 0.145 0.145 0.145 0.145 0 7.3
2015-Nov-17 Tue 0.145 0.145 0.145 0.145 0 7.3
2015-Nov-16 Mon 0.145 0.145 0.145 0.145 0 7.3
2015-Nov-13 Fri 0.145 0.145 0.145 0.145 0 7.3
2015-Nov-12 Thu 0.145 0.145 0.145 0.145 0 7.3
2015-Nov-11 Wed 0.145 0.145 0.145 0.145 0 7.3
2015-Nov-10 Tue 0.145 0.145 0.145 0.145 0 7.3
2015-Nov-09 Mon 0.145 0.145 0.145 0.145 0 7.3
2015-Nov-06 Fri 0.145 0.145 0.145 0.145 0 7.3
2015-Nov-05 Thu 0.145 0.145 0.145 0.145 13,859 ### ### ### 7.3
2015-Nov-04 Wed ### ### ### ### 0 5.5
2015-Nov-03 Tue ### ### ### ### 0 5.5
2015-Nov-02 Mon ### ### ### ### 0 5.5
2015-Oct-30 Fri ### ### ### ### 0 5.5
2015-Oct-29 Thu ### ### ### ### 0 5.5
2015-Oct-28 Wed ### ### ### ### 0 5.5
2015-Oct-27 Tue ### ### ### ### 0 5.5
2015-Oct-26 Mon ### ### ### ### 0 5.5
2015-Oct-23 Fri ### ### ### ### 0 5.5
2015-Oct-22 Thu ### ### ### ### 0 5.5
2015-Oct-21 Wed ### ### ### ### 0 5.5
2015-Oct-20 Tue ### ### ### ### 0 5.5
2015-Oct-19 Mon ### ### ### ### 0 5.5
2015-Oct-16 Fri ### ### ### ### 0 5.5
2015-Oct-15 Thu ### ### ### ### 0 5.5
2015-Oct-14 Wed ### ### ### ### 0 5.5
2015-Oct-13 Tue ### ### ### ### 0 5.5
2015-Oct-12 Mon ### ### ### ### 0 5.5
2015-Oct-09 Fri ### ### ### ### 0 5.5
2015-Oct-08 Thu ### ### ### ### 0 5.5
2015-Oct-07 Wed ### ### ### ### 0 5.5
2015-Oct-06 Tue ### ### ### ### 0 5.5
2015-Oct-05 Mon ### ### ### ### 0 5.5
2015-Oct-02 Fri ### ### ### ### 0 5.5
2015-Oct-01 Thu ### ### ### ### 0 5.5
2015-Sep-30 Wed ### ### ### ### 0 5.5
2015-Sep-29 Tue ### ### ### ### 0 5.5
2015-Sep-28 Mon ### ### ### ### 0 5.5
2015-Sep-25 Fri ### ### ### ### 0 5.5
2015-Sep-24 Thu ### ### ### ### 0 5.5
2015-Sep-23 Wed ### ### ### ### 0 5.5
2015-Sep-22 Tue ### ### ### ### 0 5.5
2015-Sep-21 Mon ### ### ### ### 0 5.5
2015-Sep-18 Fri ### ### ### ### 0 5.5
2015-Sep-17 Thu ### ### ### ### 0 5.5
2015-Sep-16 Wed ### ### ### ### 0 5.5
2015-Sep-15 Tue ### ### ### ### 0 5.5
2015-Sep-14 Mon ### ### ### ### 0 5.5
2015-Sep-11 Fri ### ### ### ### 0 5.5
2015-Sep-10 Thu ### ### ### ### 0 5.5
2015-Sep-09 Wed ### ### ### ### 0 5.5
2015-Sep-08 Tue ### ### ### ### 0 5.5
2015-Sep-07 Mon ### ### ### ### 0 5.5
2015-Sep-04 Fri ### ### ### ### 0 5.5
2015-Sep-03 Thu ### ### ### ### 0 5.5
2015-Sep-02 Wed ### ### ### ### 0 5.5
2015-Sep-01 Tue ### ### ### ### 0 5.5
2015-Aug-31 Mon ### ### ### ### 0 5.5
2015-Aug-28 Fri ### ### ### ### 0 5.5
2015-Aug-27 Thu ### ### ### ### 0 5.5
2015-Aug-26 Wed ### ### ### ### 0 5.5
2015-Aug-25 Tue ### ### ### ### 0 5.5
2015-Aug-24 Mon ### ### ### ### 0 5.5
2015-Aug-21 Fri ### ### ### ### 0 5.5
2015-Aug-20 Thu ### ### ### ### 0 5.5
2015-Aug-19 Wed ### ### ### ### 0 5.5
2015-Aug-18 Tue ### ### ### ### 0 5.5
2015-Aug-17 Mon ### ### ### ### 0 5.5
2015-Aug-14 Fri ### ### ### ### 0 5.5
2015-Aug-13 Thu ### ### ### ### 0 5.5
2015-Aug-12 Wed ### ### ### ### 0 5.5
2015-Aug-11 Tue ### ### ### ### 0 5.5
2015-Aug-10 Mon ### ### ### ### 0 5.5
2015-Aug-07 Fri ### ### ### ### 0 5.5
2015-Aug-06 Thu ### ### ### ### 0 5.5
2015-Aug-05 Wed ### ### ### ### 0 5.5
2015-Aug-04 Tue ### ### ### ### 0 5.5
2015-Aug-03 Mon ### ### ### ### 0 5.5
2015-Jul-31 Fri ### ### ### ### 0 5.5
2015-Jul-30 Thu ### ### ### ### 0 5.5
2015-Jul-29 Wed ### ### ### ### 0 5.5
2015-Jul-28 Tue ### ### ### ### 0 5.5
2015-Jul-27 Mon ### ### ### ### 0 5.5
2015-Jul-24 Fri ### ### ### ### 0 5.5
2015-Jul-23 Thu ### ### ### ### 0 5.5
2015-Jul-22 Wed ### ### ### ### 0 5.5
2015-Jul-21 Tue ### ### ### ### 0 5.5
2015-Jul-20 Mon ### ### ### ### 0 5.5
2015-Jul-17 Fri ### ### ### ### 0 5.5
2015-Jul-16 Thu ### ### ### ### 0 5.5
2015-Jul-15 Wed ### ### ### ### 0 5.5
2015-Jul-14 Tue ### ### ### ### 0 5.5
2015-Jul-13 Mon ### ### ### ### 0 5.5
2015-Jul-10 Fri ### ### ### ### ### 1,540 ### 70.3 5.5
2015-Jul-09 Thu ### ### ### ### ### 880 ### ### 5.5
2015-Jul-08 Wed ### ### ### ### 0 5.5
     Prev Section Enhanced    Basic Format Daily Prices for TYO    Bottom Next Section
Basic Prices for TYO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 09:48:10 thru 2026-02-21 09:48:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000