Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-05-20 09:29:08 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UTL) UNITEL CORPORATION home page...

     Prev Section TOC    Company Info for UTL    Fundamental Next Section


Company Details for (UTL) UNITEL CORPORATION

Listing CodeUTL
Listing NameUNITEL CORPORATION
GICS Sector
ISIN NameUNITEL CORPORATION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000UTL8


Maximum Price date available .. Friday 17th May 2019
Latest price with VOLUME for UTL ..

UTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UTL


Fundamental Data for (UTL) UNITEL CORPORATION


     Prev Section Fundamental    News for UTL    Options Next Section

Score Company UTL for Ownership


News Details for (UTL) UNITEL CORPORATION

CtrLinksDateNewsScore

     Prev Section News    Options owned by UTL    Warrants Next Section
No OPTIONS for company (UTL) UNITEL CORPORATION.
     Prev Section Options    Warrants owned by UTL    Charting Next Section
No Warrants for company (UTL) UNITEL CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UTL) UNITEL CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UTL

     Prev Section Weekly    Format Enhanced Daily Prices for UTL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UTL) UNITEL CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Sep-16 Fri0.560.560.560.5600.0
2005-Sep-15 Thu0.560.560.560.5600.0
2005-Sep-14 Wed0.560.560.560.5600.0
2005-Sep-13 Tue0.560.560.560.5600.0
2005-Sep-12 Mon0.560.560.560.5600.0
2005-Jun-10 Fri0.560.560.560.5600.0
2005-Jun-09 Thu0.560.560.560.5600.0
2005-Jun-08 Wed0.560.560.560.5600.0
2005-Jun-07 Tue0.560.560.560.5600.0
2005-Jun-06 Mon0.560.560.560.5600.0
2005-Jun-03 Fri0.560.560.560.5600.0
2005-Jun-02 Thu0.560.560.560.5600.0
2005-Jun-01 Wed0.560.560.560.5600.0
2005-May-31 Tue0.560.560.560.5600.0
2005-May-30 Mon0.560.560.560.5600.0
2005-May-27 Fri0.560.560.560.5600.0
2005-May-26 Thu0.560.560.560.5600.0
2005-May-25 Wed0.560.560.560.5600.0
2005-May-24 Tue0.560.560.560.5600.0
2005-May-23 Mon0.560.560.560.5600.0
2005-May-20 Fri0.560.560.560.5600.0
2005-May-19 Thu0.560.560.560.5600.0
2005-May-18 Wed0.560.560.560.5600.0
2005-May-17 Tue0.560.560.560.5600.0
2005-May-16 Mon0.560.560.560.5600.0
2005-May-13 Fri0.560.560.560.5600.0
2005-May-12 Thu0.560.560.560.5600.0
2005-May-11 Wed0.560.560.560.5600.0
2005-May-10 Tue0.560.560.560.5600.0
2005-May-09 Mon0.560.560.560.5600.0
2005-May-06 Fri0.560.560.560.5600.0
2005-May-05 Thu0.560.560.560.5600.0
2005-May-04 Wed0.560.560.560.5600.0
2005-May-03 Tue0.560.560.560.5600.0
2005-May-02 Mon0.560.560.560.5600.0
2005-Apr-29 Fri0.560.560.560.5600.0
2005-Apr-28 Thu0.560.560.560.5600.0
2005-Apr-27 Wed0.560.560.560.5600.0
2005-Apr-26 Tue0.560.560.560.5600.0
2005-Apr-22 Fri0.560.560.560.5600.0
2005-Apr-21 Thu0.560.560.560.5600.0
2005-Apr-20 Wed0.560.560.560.5600.0
2005-Apr-19 Tue0.560.560.560.5600.0
2005-Apr-18 Mon0.560.560.560.5600.0
2005-Apr-15 Fri0.560.560.560.5600.0
2005-Apr-14 Thu0.560.560.560.5600.0
2005-Apr-13 Wed0.560.560.560.5600.0
2005-Apr-12 Tue0.560.560.560.5600.0
2005-Apr-11 Mon0.560.560.560.5600.0
2005-Apr-08 Fri0.560.560.560.5600.0
2005-Apr-07 Thu0.560.560.560.5600.0
2005-Apr-06 Wed0.560.560.560.5600.0
2005-Apr-05 Tue0.560.560.560.5600.0
2005-Apr-04 Mon0.560.560.560.5600.0
2005-Apr-01 Fri0.560.560.560.5600.0
2005-Mar-31 Thu0.560.560.560.5600.0
2005-Mar-30 Wed0.560.560.560.5600.0
2005-Mar-29 Tue0.560.560.560.5600.0
2005-Mar-24 Thu0.560.560.560.5600.0
2005-Mar-23 Wed0.560.560.560.5600.0
2005-Mar-22 Tue0.560.560.560.5600.0
2005-Mar-21 Mon0.560.560.560.5600.0
2005-Mar-18 Fri0.560.560.560.5600.0
2005-Mar-17 Thu0.560.560.560.5600.0
2005-Mar-16 Wed0.560.560.560.5600.0
2005-Mar-15 Tue0.560.560.560.5600.0
2005-Mar-11 Fri0.560.560.560.5600.0
2005-Mar-10 Thu0.560.560.560.5600.0
2005-Mar-09 Wed0.560.560.560.5600.0
2005-Mar-08 Tue0.560.560.560.5600.0
2005-Mar-07 Mon0.560.560.560.5600.0
2005-Mar-04 Fri0.560.560.560.5600.0
2005-Mar-03 Thu0.560.560.560.5600.0
2005-Mar-02 Wed0.560.560.560.5600.0
2005-Mar-01 Tue0.560.560.560.5600.0
2005-Feb-28 Mon0.560.560.560.5600.0
2005-Feb-25 Fri0.560.560.560.5600.0
2005-Feb-24 Thu0.560.560.560.5600.0
2005-Feb-23 Wed0.560.560.560.5600.0
2005-Feb-22 Tue0.560.560.560.5600.0
2005-Feb-21 Mon0.560.560.560.5600.0
2005-Feb-18 Fri0.560.560.560.5600.0
2005-Feb-17 Thu0.560.560.560.5600.0
2005-Feb-16 Wed0.560.560.560.5600.0
2005-Feb-15 Tue0.560.560.560.5600.0
2005-Feb-14 Mon0.560.560.560.5600.0
2005-Feb-11 Fri0.560.560.560.5600.0
2005-Feb-10 Thu0.560.560.560.5600.0
2005-Feb-09 Wed0.560.560.560.5600.0
2005-Feb-08 Tue0.560.560.560.5600.0
2005-Feb-07 Mon0.560.560.560.5600.0
2005-Feb-04 Fri0.560.560.560.5600.0
2005-Feb-03 Thu0.560.560.560.5600.0
2005-Feb-02 Wed0.560.560.560.5600.0
2005-Feb-01 Tue0.560.560.560.5600.0
2005-Jan-31 Mon0.560.560.560.5600.0
2005-Jan-28 Fri0.560.560.560.5600.0
2005-Jan-27 Thu0.560.560.560.5600.0
2005-Jan-25 Tue0.560.560.560.5600.0
2005-Jan-24 Mon0.560.560.560.5600.0
2005-Jan-21 Fri0.560.560.560.5600.0
2005-Jan-20 Thu0.560.560.560.5600.0
2005-Jan-19 Wed0.560.560.560.5600.0
2005-Jan-18 Tue0.560.560.560.5600.0
2005-Jan-17 Mon0.560.560.560.5600.0
2005-Jan-14 Fri0.560.560.560.5600.0
2005-Jan-13 Thu0.560.560.560.5600.0
2005-Jan-12 Wed0.560.560.560.5600.0
2005-Jan-11 Tue0.560.560.560.5600.0
2005-Jan-10 Mon0.560.560.560.5600.0
2005-Jan-07 Fri0.560.560.560.5600.0
2005-Jan-06 Thu0.560.560.560.5600.0
2005-Jan-05 Wed0.560.560.560.5600.0
2005-Jan-04 Tue0.560.560.560.5600.0
2004-Dec-31 Fri0.560.560.560.5600.0
2004-Dec-30 Thu0.560.560.560.5600.0
2004-Dec-29 Wed0.560.560.560.5600.0
2004-Dec-24 Fri0.560.560.560.5600.0
2004-Dec-23 Thu0.560.560.560.5600.0
2004-Dec-22 Wed0.560.560.560.5600.0
     Prev Section Enhanced    Basic Format Daily Prices for UTL    Bottom Next Section
Basic Prices for UTL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-20 09:29:08 thru 2019-05-20 09:29:08 GMT for 0 secs.
Page length category 2 - Current - 0, 00000