Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-19 06:00:59 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UTL) UNITEL CORPORATION Daily Prices...

     Prev Section TOC    Company Info for UTL    Basic Next Section


Company Details for (UTL) UNITEL CORPORATION

Listing CodeUTL
Listing NameUNITEL CORPORATION
GICS Sector
ISIN NameUNITEL CORPORATION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000UTL8


Maximum Price date available .. Wednesday 18th July 2018
Latest price with VOLUME for UTL ..

UTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for UTL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (UTL) UNITEL CORPORATION
DateOpenHighLowCloseVolume
2005-09-160.560.560.560.560
2005-09-150.560.560.560.560
2005-09-140.560.560.560.560
2005-09-130.560.560.560.560
2005-09-120.560.560.560.560
2005-06-100.560.560.560.560
2005-06-090.560.560.560.560
2005-06-080.560.560.560.560
2005-06-070.560.560.560.560
2005-06-060.560.560.560.560
2005-06-030.560.560.560.560
2005-06-020.560.560.560.560
2005-06-010.560.560.560.560
2005-05-310.560.560.560.560
2005-05-300.560.560.560.560
2005-05-270.560.560.560.560
2005-05-260.560.560.560.560
2005-05-250.560.560.560.560
2005-05-240.560.560.560.560
2005-05-230.560.560.560.560
2005-05-200.560.560.560.560
2005-05-190.560.560.560.560
2005-05-180.560.560.560.560
2005-05-170.560.560.560.560
2005-05-160.560.560.560.560
2005-05-130.560.560.560.560
2005-05-120.560.560.560.560
2005-05-110.560.560.560.560
2005-05-100.560.560.560.560
2005-05-090.560.560.560.560
2005-05-060.560.560.560.560
2005-05-050.560.560.560.560
2005-05-040.560.560.560.560
2005-05-030.560.560.560.560
2005-05-020.560.560.560.560
2005-04-290.560.560.560.560
2005-04-280.560.560.560.560
2005-04-270.560.560.560.560
2005-04-260.560.560.560.560
2005-04-220.560.560.560.560
2005-04-210.560.560.560.560
2005-04-200.560.560.560.560
2005-04-190.560.560.560.560
2005-04-180.560.560.560.560
2005-04-150.560.560.560.560
2005-04-140.560.560.560.560
2005-04-130.560.560.560.560
2005-04-120.560.560.560.560
2005-04-110.560.560.560.560
2005-04-080.560.560.560.560
2005-04-070.560.560.560.560
2005-04-060.560.560.560.560
2005-04-050.560.560.560.560
2005-04-040.560.560.560.560
2005-04-010.560.560.560.560
2005-03-310.560.560.560.560
2005-03-300.560.560.560.560
2005-03-290.560.560.560.560
2005-03-240.560.560.560.560
2005-03-230.560.560.560.560
2005-03-220.560.560.560.560
2005-03-210.560.560.560.560
2005-03-180.560.560.560.560
2005-03-170.560.560.560.560
2005-03-160.560.560.560.560
2005-03-150.560.560.560.560
2005-03-110.560.560.560.560
2005-03-100.560.560.560.560
2005-03-090.560.560.560.560
2005-03-080.560.560.560.560
2005-03-070.560.560.560.560
2005-03-040.560.560.560.560
2005-03-030.560.560.560.560
2005-03-020.560.560.560.560
2005-03-010.560.560.560.560
2005-02-280.560.560.560.560
2005-02-250.560.560.560.560
2005-02-240.560.560.560.560
2005-02-230.560.560.560.560
2005-02-220.560.560.560.560
2005-02-210.560.560.560.560
2005-02-180.560.560.560.560
2005-02-170.560.560.560.560
2005-02-160.560.560.560.560
2005-02-150.560.560.560.560
2005-02-140.560.560.560.560
2005-02-110.560.560.560.560
2005-02-100.560.560.560.560
2005-02-090.560.560.560.560
2005-02-080.560.560.560.560
2005-02-070.560.560.560.560
2005-02-040.560.560.560.560
2005-02-030.560.560.560.560
2005-02-020.560.560.560.560
2005-02-010.560.560.560.560
2005-01-310.560.560.560.560
2005-01-280.560.560.560.560
2005-01-270.560.560.560.560
2005-01-250.560.560.560.560
2005-01-240.560.560.560.560
2005-01-210.560.560.560.560
2005-01-200.560.560.560.560
2005-01-190.560.560.560.560
2005-01-180.560.560.560.560
2005-01-170.560.560.560.560
2005-01-140.560.560.560.560
2005-01-130.560.560.560.560
2005-01-120.560.560.560.560
2005-01-110.560.560.560.560
2005-01-100.560.560.560.560
2005-01-070.560.560.560.560
2005-01-060.560.560.560.560
2005-01-050.560.560.560.560
2005-01-040.560.560.560.560
2004-12-310.560.560.560.560
2004-12-300.560.560.560.560
2004-12-290.560.560.560.560
2004-12-240.560.560.560.560
2004-12-230.560.560.560.560
2004-12-220.560.560.560.560
2004-12-210.560.560.560.560
2004-12-200.560.560.560.560
2004-12-170.560.560.560.560
2004-12-160.560.560.560.560
2004-12-150.560.560.560.560
2004-12-140.560.560.560.560
2004-12-130.560.560.560.560
2004-12-100.560.560.560.560
2004-12-090.560.560.560.560
2004-12-080.560.560.560.560
2004-12-070.560.560.560.560
2004-12-060.560.560.560.560
2004-12-030.560.560.560.560
2004-12-020.560.560.560.560
2004-12-010.560.560.560.560
2004-11-300.560.560.560.560
2004-11-290.560.560.560.560
2004-11-260.560.560.560.560
2004-11-250.560.560.560.560
2004-11-240.560.560.560.560
2004-11-230.560.560.560.560
2004-11-220.560.560.560.560
2004-11-190.560.560.560.560
2004-11-180.560.560.560.560
2004-11-170.560.560.560.560
2004-11-160.560.560.560.560
2004-11-150.560.560.560.560
2004-11-120.560.560.560.560
2004-11-110.560.560.560.560
2004-11-100.560.560.560.560
2004-11-090.560.560.560.560
2004-11-080.560.560.560.560
2004-11-050.560.560.560.560
2004-11-040.560.560.560.560
2004-11-030.560.560.560.560
2004-11-020.560.560.560.560
2004-11-010.560.560.560.560
2004-10-290.560.560.560.560
2004-10-280.560.560.560.560
2004-10-270.560.560.560.560
2004-10-260.560.560.560.560
2004-10-250.560.560.560.560
2004-10-220.560.560.560.560
2004-10-210.560.560.560.560
2004-10-200.560.560.560.560
2004-10-190.560.560.560.560
2004-10-180.560.560.560.560
2004-10-150.560.560.560.560
2004-10-140.560.560.560.560
2004-10-130.560.560.560.560
2004-10-120.560.560.560.560
2004-10-110.560.560.560.560
2004-10-080.560.560.560.560
2004-10-070.560.560.560.560
2004-10-060.560.560.560.560
2004-10-050.560.560.560.560
2004-10-040.560.560.560.560
2004-10-010.560.560.560.560
2004-09-300.560.560.560.560
2004-09-290.560.560.560.560
2004-09-280.560.560.560.560
2004-09-270.560.560.560.560
2004-09-240.560.560.560.560
2004-09-230.560.560.560.560
2004-09-220.560.560.560.560
2004-09-210.560.560.560.560
2004-09-200.560.560.560.560
2004-09-170.560.560.560.560
2004-09-160.560.560.560.560
2004-09-150.560.560.560.560
2004-09-140.560.560.560.560
2004-09-130.560.560.560.560
2004-09-100.560.560.560.560
2004-09-090.560.560.560.560
2004-09-080.560.560.560.560
2004-09-070.560.560.560.560
2004-09-060.560.560.560.560
2004-09-030.560.560.560.560
2004-09-020.560.560.560.560
2004-09-010.560.560.560.560
2004-08-310.560.560.560.560
2004-08-300.560.560.560.560
2004-08-270.560.560.560.560
2004-08-260.560.560.560.560
2004-08-250.560.560.560.560
2004-08-240.560.560.560.560
2004-08-230.560.560.560.560
2004-08-200.560.560.560.560
2004-08-190.560.560.560.560
2004-08-180.560.560.560.560
2004-08-170.560.560.560.560
2004-08-160.560.560.560.560
2004-08-130.560.560.560.560
2004-08-120.560.560.560.560
2004-08-110.560.560.560.560
2004-08-100.560.560.560.560
2004-08-090.560.560.560.560
2004-08-060.560.560.560.560
2004-08-050.560.560.560.560
2004-08-040.560.560.560.560
2004-08-030.560.560.560.560
2004-08-020.560.560.560.560
2004-07-300.560.560.560.560
2004-07-290.560.560.560.560
2004-07-280.560.560.560.560
2004-07-270.560.560.560.560
2004-07-260.560.560.560.560
2004-07-230.560.560.560.560
2004-07-220.560.560.560.560
2004-07-210.560.560.560.560
2004-07-200.560.560.560.560
2004-07-190.560.560.560.560
2004-07-160.560.560.560.560
2004-07-150.560.560.560.560
2004-07-140.560.560.560.560
2004-07-130.560.560.560.560
2004-07-120.560.560.560.560
2004-07-090.560.560.560.560
2004-07-080.560.560.560.560
2004-07-070.560.560.560.560
2004-07-060.560.560.560.560
2004-07-050.560.560.560.560
2004-07-020.560.560.560.560
2004-07-010.560.560.560.560
2004-06-300.560.560.560.560
2004-06-290.560.560.560.560
2004-06-280.560.560.560.560
2004-06-250.560.560.560.560
2004-06-240.560.560.560.560
2004-06-230.560.560.560.560
2004-06-220.560.560.560.560
2004-06-210.560.560.560.560
2004-06-180.560.560.560.560
2004-06-170.560.560.560.560
2004-06-160.560.560.560.560
2004-06-150.560.560.560.560
2004-06-110.560.560.560.560
2004-06-100.560.560.560.560
2004-06-090.560.560.560.560
2004-06-080.560.560.560.560
2004-06-070.560.560.560.560
2004-06-040.560.560.560.560
2004-06-030.560.560.560.560
2004-06-020.560.560.560.560
2004-06-010.560.560.560.560
2004-05-310.560.560.560.560
2004-05-280.560.560.560.560
2004-05-270.560.560.560.560
2004-05-260.560.560.560.560
2004-05-250.560.560.560.560
2004-05-240.560.560.560.560
2004-05-210.560.560.560.560
2004-05-200.560.560.560.560
2004-05-190.560.560.560.560
2004-05-180.560.560.560.560
2004-05-170.560.560.560.560
2004-05-140.560.560.560.560
2004-05-130.560.560.560.560
2004-05-120.560.560.560.560
2004-05-110.560.560.560.560
2004-05-100.560.560.560.560
2004-05-070.560.560.560.560
2004-05-060.560.560.560.560
2004-05-050.560.560.560.560
2004-05-040.560.560.560.560
2004-05-030.560.560.560.560
2004-03-110.560.560.560.560
2003-12-310.560.560.560.560
2003-12-300.560.560.560.560
2003-12-290.560.560.560.560
2003-12-240.560.560.560.560
2003-12-230.560.560.560.560
2003-12-220.560.560.560.560
2003-12-190.560.560.560.560
2003-12-180.560.560.560.560
2003-12-170.560.560.560.560
2003-12-160.560.560.560.560
2003-12-150.560.560.560.560
2003-12-120.560.560.560.560
2003-12-110.560.560.560.560
2003-12-100.560.560.560.560
2003-12-090.560.560.560.560
2003-12-080.560.560.560.560
2003-12-050.560.560.560.560
2003-12-040.560.560.560.560
2003-12-030.560.560.560.560
2003-12-020.560.560.560.560
2003-12-010.560.560.560.560
2003-11-280.560.560.560.560
2003-11-270.560.560.560.560
2003-11-260.560.560.560.560
2003-11-250.560.560.560.560
2003-11-240.560.560.560.560
2003-11-210.560.560.560.560
2003-11-200.560.560.560.560
2003-11-190.560.560.560.560
2003-11-180.560.560.560.560
2003-11-170.560.560.560.560
2003-11-140.560.560.560.560
2003-11-130.560.560.560.560
2003-11-120.560.560.560.560
2003-11-110.560.560.560.560
2003-11-100.560.560.560.560
2003-11-070.560.560.560.560
2003-11-060.560.560.560.560
2003-11-050.560.560.560.560
2003-11-040.560.560.560.560
2003-11-030.560.560.560.560
2003-10-310.560.560.560.560
2003-10-300.560.560.560.560
2003-10-290.560.560.560.560
2003-10-280.560.560.560.560
2003-10-270.560.560.560.560
2003-10-240.560.560.560.560
2003-10-230.560.560.560.560
2003-10-220.560.560.560.560
2003-10-210.560.560.560.560
2003-10-200.560.560.560.560
2003-10-170.560.560.560.560
2003-10-160.560.560.560.560
2003-10-150.560.560.560.560
2003-10-140.560.560.560.560
2003-10-130.560.560.560.560
2003-10-100.560.560.560.560
2003-10-090.560.560.560.560
2003-10-080.560.560.560.560
2003-10-070.560.560.560.560
2003-10-060.560.560.560.560
2003-10-030.560.560.560.560
2003-10-020.560.560.560.560
2003-10-010.560.560.560.560
2003-09-300.560.560.560.560
2003-09-290.560.560.560.560
2003-09-260.560.560.560.560
2003-09-250.560.560.560.560
2003-09-240.560.560.560.560
2003-09-230.560.560.560.560
2003-09-220.560.560.560.560
2003-09-190.560.560.560.560
2003-09-180.560.560.560.560
2003-09-170.560.560.560.560
2003-09-160.560.560.560.560
2003-09-150.560.560.560.560
2003-09-120.560.560.560.560
2003-09-110.560.560.560.560
2003-09-100.560.560.560.560
2003-09-090.560.560.560.560
2003-09-080.560.560.560.560
2003-09-050.560.560.560.560
2003-09-040.560.560.560.560
2003-09-030.560.560.560.560
2003-09-020.560.560.560.560
2003-09-010.560.560.560.560
2003-08-290.560.560.560.560
2003-08-280.560.560.560.560
2003-08-270.560.560.560.560
2003-08-260.560.560.560.560
2003-08-250.560.560.560.560
2003-08-220.560.560.560.560
2003-08-210.560.560.560.560
2003-08-200.560.560.560.560
2003-08-190.560.560.560.560
2003-08-180.560.560.560.560
2003-08-150.560.560.560.560
2003-08-140.560.560.560.560
2003-08-130.560.560.560.560
2003-08-120.560.560.560.560
2003-08-110.560.560.560.560
2003-08-080.560.560.560.560
2003-08-070.560.560.560.560
2003-08-060.560.560.560.560
2003-08-050.560.560.560.560
2003-08-040.560.560.560.560
2003-08-010.560.560.560.560
2003-07-310.560.560.560.560
2003-07-300.560.560.560.560
2003-07-290.560.560.560.560
2003-07-280.560.560.560.560
2003-07-250.560.560.560.560
2003-07-240.560.560.560.560
2003-07-230.560.560.560.560
2003-07-220.560.560.560.560
2003-07-210.560.560.560.560
2003-07-180.560.560.560.560
2003-07-170.560.560.560.560
2003-07-160.560.560.560.560
2003-07-150.560.560.560.560
2003-07-140.560.560.560.560
2003-07-110.560.560.560.560
2003-07-100.560.560.560.560
2003-07-090.560.560.560.560
2003-07-080.560.560.560.560
2003-07-070.560.560.560.560
2003-07-040.560.560.560.560
2003-07-030.560.560.560.560
2003-07-020.560.560.560.560
2003-07-010.560.560.560.560
2003-06-300.560.560.560.560
2003-06-270.560.560.560.560
2003-06-250.560.560.560.560
2003-06-240.560.560.560.560
2003-06-230.560.560.560.560
2003-06-200.560.560.560.560
2003-06-190.560.560.560.560
2003-06-180.560.560.560.560
2003-06-170.560.560.560.560
2003-06-160.560.560.560.560
2003-06-130.560.560.560.560
2003-06-120.560.560.560.560
2003-06-110.560.560.560.560
2003-06-100.560.560.560.560
2003-06-060.560.560.560.560
2003-06-050.560.560.560.560
2003-06-040.560.560.560.560
2003-06-030.560.560.560.560
2003-06-020.560.560.560.560
2003-05-300.560.560.560.560
2003-05-290.560.560.560.560
2003-05-280.560.560.560.560
2003-05-270.560.560.560.560
2003-05-260.560.560.560.560
2003-05-230.560.560.560.560
2003-05-220.560.560.560.560
2003-05-210.560.560.560.560
2003-05-200.560.560.560.560
2003-05-190.560.560.560.560
2003-05-160.560.560.560.560
2003-05-150.560.560.560.560
2003-05-140.560.560.560.560
2003-05-130.560.560.560.560
2003-05-120.560.560.560.560
2003-05-090.560.560.560.560
2003-05-080.560.560.560.560
2003-05-070.560.560.560.560
2003-05-060.560.560.560.560
2003-05-050.560.560.560.560
2003-05-020.560.560.560.560
2003-05-010.560.560.560.560
2003-04-300.560.560.560.560
2003-04-290.560.560.560.560
2003-04-280.560.560.560.560
2003-04-240.560.560.560.560
2003-04-230.560.560.560.560
2003-04-220.560.560.560.560
2003-04-170.560.560.560.560
2003-04-160.560.560.560.560
2003-04-150.560.560.560.560
2003-04-140.560.560.560.560
2003-04-110.560.560.560.560
2003-04-100.560.560.560.560
2003-04-090.560.560.560.560
2003-04-080.560.560.560.560
2003-04-070.560.560.560.560
2003-04-040.560.560.560.560
2003-04-030.560.560.560.560
2003-04-020.560.560.560.560
2003-04-010.560.560.560.560
2003-03-310.560.560.560.560
2003-03-280.560.560.560.560
2003-03-270.560.560.560.560
2003-03-260.560.560.560.560
2003-03-250.560.560.560.560
2003-03-240.560.560.560.560
2003-03-210.560.560.560.560
2003-03-200.560.560.560.560
2003-03-190.560.560.560.560
2003-03-180.560.560.560.560
2003-03-170.560.560.560.560
2003-03-140.560.560.560.560
2003-03-130.560.560.560.560
2003-03-120.560.560.560.560
2003-03-110.560.560.560.560
2003-03-100.560.560.560.560
2003-03-070.560.560.560.560
2003-03-060.560.560.560.560
2003-03-050.560.560.560.560
2003-03-040.560.560.560.560
2003-03-030.560.560.560.560
2003-02-280.560.560.560.560
2003-02-270.560.560.560.560
2003-02-260.560.560.560.560
2003-02-250.560.560.560.560
2003-02-240.560.560.560.560
2003-02-210.560.560.560.560
2003-02-200.560.560.560.560
2003-02-190.560.560.560.560
2003-02-180.560.560.560.560
2003-02-170.560.560.560.560
2003-02-140.560.560.560.560
2003-02-130.560.560.560.560
2003-02-120.560.560.560.560
2003-02-110.560.560.560.560
2003-02-100.560.560.560.560
2003-02-070.560.560.560.560
2003-02-060.560.560.560.560
2003-02-050.560.560.560.560
2003-02-040.560.560.560.560
2003-02-030.560.560.560.560
2003-01-310.560.560.560.560
2003-01-300.560.560.560.560
2003-01-290.560.560.560.560
2003-01-280.560.560.560.560
2003-01-240.560.560.560.560
2003-01-230.560.560.560.560
2003-01-220.560.560.560.560
2003-01-210.560.560.560.560
2003-01-200.560.560.560.560
2003-01-170.560.560.560.560
2003-01-160.560.560.560.560
2003-01-150.560.560.560.560
2003-01-140.560.560.560.560
2003-01-130.560.560.560.560
2003-01-100.560.560.560.560
2003-01-090.560.560.560.560
2003-01-080.560.560.560.560
2003-01-070.560.560.560.560
2003-01-060.560.560.560.560
2003-01-030.560.560.560.560
2003-01-020.560.560.560.560

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-19 06:00:59 thru 2018-07-19 06:00:59 GMT for 0 secs.
Page length category 2 - Current - 0, 00000