![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jul-27 07:20:30 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VCN) VULCAN RESOURCES LIMITED home page...
|
TOC    Company Info for VCN    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| VCN
|
Listing Name
| VULCAN RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Feb 23 21:01:04 EST 2010
|
ISIN Name
| VULCAN RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VCN8 |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for VCN .. Friday 5th February 2010
VCN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 23 21:01:04 EST 2010
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company VCN
DATE |
2009-11-27 |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
SHARE PRICE |
0.125 |
### |
### |
### |
### |
### |
MARKET CAP |
28380593.88 |
### |
### |
23839698.86 |
### |
### |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
-0.023 |
-0.0242 |
-0.0242 |
-0.0242 |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
### |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
### |
127.2727273 |
### |
### |
337.5 |
425 |
52 WK LO LAST% |
56 |
50 |
45 |
### |
### |
31.25 |
ALLORDS DIVYIELD |
3.73 |
### |
5.48 |
5.47 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
### |
9.84 |
### |
9.82 |
### |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
### |
5.85 |
5.27 |
### |
### |
AUD |
0.9225 |
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
ISSUED SHARES |
227,044,751 |
227,044,751 |
227,044,751 |
227,044,751 |
227,044,751 |
227,044,751 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0.25 |
0.42 |
|
0.42 |
0.42 |
0.445 |
LOWEST |
0.055 |
0.055 |
|
0.055 |
0.055 |
0.055 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
|
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
0 |
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.25 |
0 |
0.42 |
0.42 |
0.42 |
Year Low |
0.055 |
0.055 |
0 |
0.055 |
0.055 |
0.055 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for VCN    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company VCN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-02-23 |   2024-07-15 16:01 GMT, Price Closed at $0.11
| 4 |
Price range $0.055 -> $0.595, for Dates 2002-Sep-10 Tue -> 2010-Feb-05 Fri   |
|
News    Options owned by VCN    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (VCN) VULCAN RESOURCES LIMITED.
|
Options    Warrants owned by VCN    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (VCN) VULCAN RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (VCN) VULCAN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.055
| 1
| 0.0 |
MAX
| ###
| 7,776,440
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for VCN
|
Weekly    Format Enhanced Daily Prices for VCN    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (VCN) VULCAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.023 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -4.8 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| 71.3
| -5.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -4.8 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 66,422
| ###
| ###
| 80.2
| -5.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 647,048
| 76,028
| ###
| ###
| -5.2 |
2010-Jan-27 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 95,574
| ###
| 96.1
| -5.4 |
2010-Jan-25 Mon
| ###
| 0.125
| ###
| ###
| 428,541
| ###
| ###
| 61.7
| -5.2 |
2010-Jan-22 Fri
| ###
| 0.125
| ###
| ###
| ###
| 63,577
| ###
| 64.4
| -5.2 |
2010-Jan-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 14,750
| ###
| ###
| -5.4 |
2010-Jan-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -5.4 |
2010-Jan-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -5.4 |
2010-Jan-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 621,640
| ###
| ###
| 67.2
| -5.4 |
2010-Jan-15 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2 |
2010-Jan-14 Thu
| 0.125
| 0.125
| ###
| 0.125
| 178,080
| ###
| ###
| ###
| -5.4 |
2010-Jan-13 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 2,940
| ###
| 92.8
| -5.4 |
2010-Jan-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 452,250
| ###
| ###
| ###
| -5.4 |
2010-Jan-11 Mon
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -5.4 |
2010-Jan-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -5.4 |
2010-Jan-07 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 63,455
| ###
| 90.5
| -5.4 |
2010-Jan-06 Wed
| 0.125
| 0.125
| ###
| 0.125
| 411,781
| 50,443
| ###
| 65.6
| -5.4 |
2010-Jan-05 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -5.4 |
2010-Jan-04 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 90.4
| -5.4 |
2009-Dec-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,250
| ###
| 64.1
| -5.4 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.2 |
2009-Dec-29 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -5.2 |
2009-Dec-23 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2 |
2009-Dec-22 Tue
| 0.125
| ###
| ###
| 0.125
| ###
| 63,125
| ###
| 67.9
| -5.4 |
2009-Dec-21 Mon
| 0.125
| 0.125
| ###
| 0.125
| ###
| 15,573
| ###
| 72.9
| -5.4 |
2009-Dec-18 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 56,350
| ###
| 91.6
| -5.4 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 5,522
| ###
| ###
| -5.0 |
2009-Dec-15 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| 4,655
| ###
| ###
| -5.4 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 85,376
| ###
| ###
| -5.2 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 1,380
| ###
| ###
| -5.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| -5.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 92,653
| 10,886
| 4.3
| ###
| -5.2 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 116,347
| 13,089
| ###
| ###
| -5.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.6
| -5.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -5.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 17,849
| ###
| ###
| -5.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2009-Dec-01 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 10.6
| -5.2 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| -5.2 |
2009-Nov-27 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 34,425
| -3.8
| 16.0
| -5.4 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 339,080
| 44,928
| 3.8
| ###
| ### |
2009-Nov-25 Wed
| ###
| ###
| 0.125
| ###
| 827,425
| ###
| ###
| ###
| -5.7 |
2009-Nov-24 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 78.5
| -5.7 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2009-Nov-20 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 71.2
| -5.7 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 27,950
| ###
| 74.0
| -5.7 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 127,558
| ###
| ###
| -5.7 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 113,486
| 3.8
| 92.7
| ### |
2009-Nov-16 Mon
| 0.125
| ###
| 0.125
| ###
| 2,494,386
| 324,270
| ###
| 90.8
| -5.7 |
2009-Nov-13 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 90,883
| ###
| ###
| -5.4 |
2009-Nov-12 Thu
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 74.2
| -5.4 |
2009-Nov-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 68.9
| -5.4 |
2009-Nov-10 Tue
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 70.3
| -5.4 |
2009-Nov-09 Mon
| ###
| ###
| 0.125
| ###
| ###
| 27,489
| ###
| 60.0
| -5.7 |
2009-Nov-06 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -5.4 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 24,750
| ###
| 77.0
| -4.8 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -4.6 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 2,808,484
| 290,678
| ###
| 2.1
| -4.3 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| -4.8 |
2009-Oct-30 Fri
| 0.125
| ###
| ###
| ###
| ###
| 40,250
| ###
| 8.9
| -5.2 |
2009-Oct-29 Thu
| 0.125
| 0.125
| ###
| 0.125
| 479,279
| ###
| ###
| 83.0
| -5.4 |
2009-Oct-28 Wed
| ###
| ###
| ###
| 0.125
| ###
| 85,776
| ###
| ###
| -5.4 |
2009-Oct-27 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 81.6
| -5.2 |
2009-Oct-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 23,770
| ###
| 70.3
| -5.4 |
2009-Oct-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 14,440
| ###
| ###
| 70.6
| -5.4 |
2009-Oct-22 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 90.2
| -5.7 |
2009-Oct-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 67.4
| -5.4 |
2009-Oct-20 Tue
| 0.125
| 0.125
| ###
| 0.125
| ###
| 32,278
| ###
| ###
| -5.4 |
2009-Oct-19 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 89.1
| -5.7 |
2009-Oct-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -5.4 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 277,485
| 36,073
| ###
| ###
| -5.7 |
2009-Oct-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 10,450
| ###
| 60.5
| -5.4 |
2009-Oct-13 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2009-Oct-12 Mon
| ###
| ###
| 0.125
| 0.125
| 170,150
| ###
| -3.8
| 11.4
| -5.4 |
2009-Oct-09 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 89.3
| -5.7 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| -5.7 |
2009-Oct-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 74.7
| -5.4 |
2009-Oct-05 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 39,525
| -3.8
| ###
| -5.4 |
2009-Oct-02 Fri
| ###
| ###
| 0.125
| ###
| 961,959
| 122,649
| ###
| ###
| -5.7 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 115,470
| ###
| ###
| 14.1
| -5.7 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 826,779
| 109,548
| ###
| 70.0
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.1 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 60,747
| ###
| 88.1
| -6.1 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| 60,885
| ###
| 88.2
| -6.1 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 257,750
| 35,440
| ###
| 86.2
| -6.1 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 180,042
| 3.8
| 85.3
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2009-Sep-16 Wed
| 0.125
| ###
| ###
| ###
| 3,997,446
| 509,674
| ###
| 87.0
| -5.7 |
2009-Sep-15 Tue
| 0.125
| 0.125
| ###
| ###
| 2,372,676
| 290,652
| ###
| 12.0
| -5.2 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 547,048
| 61,542
| ###
| 65.9
| -5.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 842,377
| 98,979
| ###
| 9.4
| -5.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 28,188
| 4.3
| ###
| -5.2 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 55,154
| ###
| ###
| -5.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2009-Sep-04 Fri
| 0.125
| 0.125
| ###
| ###
| 689,457
| ###
| ###
| 3.1
| -5.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,362,550
| 173,725
| ###
| ###
| -5.2 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
|
Enhanced    Basic Format Daily Prices for VCN    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for VCN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:20:30 thru 2024-07-27 19:20:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|