Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Oct-30 11:59:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VCN) VULCAN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for VCN    Fundamental Next Section
Listing Code VCN
Listing Name VULCAN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Feb 23 21:01:04 EST 2010
ISIN Name VULCAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VCN8


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for VCN .. Friday 5th February 2010

VCN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 23 21:01:04 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VCN
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE 0.125 ### ### ### ###
MARKET CAP 28380593.88 ### ### 23839698.86 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.023 -0.0242 -0.0242 -0.0242 ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 127.2727273 ### ### 337.5
52 WK LO LAST% 56 50 45 ### ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES 227,044,751 227,044,751 227,044,751 227,044,751 227,044,751
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.25 0.42 0.42 0.42
LOWEST 0.055 0.055 0.055 0.055
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.25 0.42 0.42
Year Low 0.055 0.055 0.055 0.055
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for VCN    Options Next Section

Score Company VCN for Ownership
CtrLinksDateNewsScore
1 an 2010-02-23  2020-10-07 12:59 GMT, Price
Closed at $0.11
4
Price range $0.055 -> $0.595, for Dates 2002-Sep-10 Tue -> 2010-Feb-05 Fri
 

     Prev Section News    Options owned by VCN    Warrants Next Section
No OPTIONS for company (VCN) VULCAN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by VCN    Charting Next Section
No Warrants for company (VCN) VULCAN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VCN) VULCAN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.055 1 0.0
MAX ### 7,776,440 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VCN

     Prev Section Weekly    Format Enhanced Daily Prices for VCN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VCN) VULCAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.023
2010-Feb-23 Tue ### ### ### ### 0 -4.8
2010-Feb-22 Mon ### ### ### ### 0 -4.8
2010-Feb-19 Fri ### ### ### ### 0 -4.8
2010-Feb-18 Thu ### ### ### ### 0 -4.8
2010-Feb-17 Wed ### ### ### ### 0 -4.8
2010-Feb-16 Tue ### ### ### ### 0 -4.8
2010-Feb-15 Mon ### ### ### ### 0 -4.8
2010-Feb-12 Fri ### ### ### ### 0 -4.8
2010-Feb-11 Thu ### ### ### ### 0 -4.8
2010-Feb-10 Wed ### ### ### ### 0 -4.8
2010-Feb-09 Tue ### ### ### ### 0 -4.8
2010-Feb-08 Mon ### ### ### ### 0 -4.8
2010-Feb-05 Fri ### ### ### ### ### ### ### 71.8 -4.8
2010-Feb-04 Thu ### ### ### ### ### ### ### ### -5.0
2010-Feb-03 Wed ### ### ### ### ### 1,150 ### 71.3 -5.0
2010-Feb-02 Tue ### ### ### ### ### ### ### ### -5.2
2010-Feb-01 Mon ### ### ### ### ### ### -4.3 ### -4.8
2010-Jan-29 Fri ### ### ### ### 66,422 ### ### 80.2 -5.0
2010-Jan-28 Thu ### ### ### ### 647,048 76,028 ### ### -5.2
2010-Jan-27 Wed ### 0.125 ### 0.125 ### 95,574 ### 96.1 -5.4
2010-Jan-25 Mon ### 0.125 ### ### 428,541 ### ### 61.7 -5.2
2010-Jan-22 Fri ### 0.125 ### ### ### 63,577 ### 64.4 -5.2
2010-Jan-21 Thu 0.125 0.125 0.125 0.125 ### 14,750 ### ### -5.4
2010-Jan-20 Wed 0.125 0.125 0.125 0.125 0 -5.4
2010-Jan-19 Tue 0.125 0.125 0.125 0.125 ### ### ### ### -5.4
2010-Jan-18 Mon 0.125 0.125 0.125 0.125 621,640 ### ### 67.2 -5.4
2010-Jan-15 Fri 0.125 0.125 ### ### ### ### ### ### -5.2
2010-Jan-14 Thu 0.125 0.125 ### 0.125 178,080 ### ### ### -5.4
2010-Jan-13 Wed ### 0.125 ### 0.125 ### 2,940 ### 92.8 -5.4
2010-Jan-12 Tue 0.125 0.125 0.125 0.125 452,250 ### ### ### -5.4
2010-Jan-11 Mon 0.125 0.125 ### 0.125 ### ### ### ### -5.4
2010-Jan-08 Fri 0.125 0.125 0.125 0.125 0 -5.4
2010-Jan-07 Thu ### 0.125 ### 0.125 ### 63,455 ### 90.5 -5.4
2010-Jan-06 Wed 0.125 0.125 ### 0.125 411,781 50,443 ### 65.6 -5.4
2010-Jan-05 Tue ### 0.125 ### 0.125 ### ### ### ### -5.4
2010-Jan-04 Mon ### 0.125 ### 0.125 ### ### ### 90.4 -5.4
2009-Dec-31 Thu 0.125 0.125 0.125 0.125 ### 1,250 ### 64.1 -5.4
2009-Dec-30 Wed ### ### ### ### 0 -5.2
2009-Dec-29 Tue 0.125 0.125 ### ### ### ### ### ### -5.2
2009-Dec-24 Thu ### ### ### ### ### ### ### 64.4 -5.2
2009-Dec-23 Wed 0.125 0.125 ### ### ### ### ### ### -5.2
2009-Dec-22 Tue 0.125 ### ### 0.125 ### 63,125 ### 67.9 -5.4
2009-Dec-21 Mon 0.125 0.125 ### 0.125 ### 15,573 ### 72.9 -5.4
2009-Dec-18 Fri ### 0.125 ### 0.125 ### 56,350 ### 91.6 -5.4
2009-Dec-17 Thu ### ### ### ### ### ### ### ### -5.0
2009-Dec-16 Wed ### ### ### ### ### 5,522 ### ### -5.0
2009-Dec-15 Tue ### 0.125 ### 0.125 ### 4,655 ### ### -5.4
2009-Dec-14 Mon ### ### ### ### ### 85,376 ### ### -5.2
2009-Dec-11 Fri ### ### ### ### ### 1,380 ### ### -5.0
2009-Dec-10 Thu ### ### ### ### ### ### ### 76.7 -5.0
2009-Dec-09 Wed ### ### ### ### 92,653 10,886 4.3 ### -5.2
2009-Dec-08 Tue ### ### ### ### 116,347 13,089 ### ### -5.0
2009-Dec-07 Mon ### ### ### ### ### ### ### 13.6 -5.0
2009-Dec-04 Fri ### ### ### ### ### ### ### 73.1 -5.0
2009-Dec-03 Thu ### ### ### ### ### 17,849 ### ### -5.0
2009-Dec-02 Wed ### ### ### ### ### ### ### ### -4.8
2009-Dec-01 Tue 0.125 0.125 ### ### ### ### ### 10.6 -5.2
2009-Nov-30 Mon ### ### ### ### ### ### ### 2.8 -5.2
2009-Nov-27 Fri ### ### 0.125 0.125 ### 34,425 -3.8 16.0 -5.4
2009-Nov-26 Thu ### ### ### ### 339,080 44,928 3.8 ### ###
2009-Nov-25 Wed ### ### 0.125 ### 827,425 ### ### ### -5.7
2009-Nov-24 Tue ### ### 0.125 ### ### ### ### 78.5 -5.7
2009-Nov-23 Mon ### ### ### ### ### ### ### ### -5.7
2009-Nov-20 Fri ### ### 0.125 ### ### ### ### 71.2 -5.7
2009-Nov-19 Thu ### ### ### ### ### 27,950 ### 74.0 -5.7
2009-Nov-18 Wed ### ### ### ### ### 127,558 ### ### -5.7
2009-Nov-17 Tue ### ### ### ### ### 113,486 3.8 92.7 ###
2009-Nov-16 Mon 0.125 ### 0.125 ### 2,494,386 324,270 ### 90.8 -5.7
2009-Nov-13 Fri ### 0.125 ### 0.125 ### 90,883 ### ### -5.4
2009-Nov-12 Thu 0.125 ### 0.125 0.125 ### ### ### 74.2 -5.4
2009-Nov-11 Wed 0.125 0.125 0.125 0.125 ### ### ### 68.9 -5.4
2009-Nov-10 Tue 0.125 ### 0.125 0.125 ### ### ### 70.3 -5.4
2009-Nov-09 Mon ### ### 0.125 ### ### 27,489 ### 60.0 -5.7
2009-Nov-06 Fri ### 0.125 ### 0.125 ### ### ### ### -5.4
2009-Nov-05 Thu ### ### ### ### ### 24,750 ### 77.0 -4.8
2009-Nov-04 Wed ### ### ### ### ### ### ### 73.1 -4.6
2009-Nov-03 Tue ### ### ### ### 2,808,484 290,678 ### 2.1 -4.3
2009-Nov-02 Mon ### ### ### ### ### ### ### 2.5 -4.8
2009-Oct-30 Fri 0.125 ### ### ### ### 40,250 ### 8.9 -5.2
2009-Oct-29 Thu 0.125 0.125 ### 0.125 479,279 ### ### 83.0 -5.4
2009-Oct-28 Wed ### ### ### 0.125 ### 85,776 ### ### -5.4
2009-Oct-27 Tue ### 0.125 ### ### ### ### ### 81.6 -5.2
2009-Oct-26 Mon 0.125 0.125 0.125 0.125 ### 23,770 ### 70.3 -5.4
2009-Oct-23 Fri 0.125 0.125 0.125 0.125 14,440 ### ### 70.6 -5.4
2009-Oct-22 Thu 0.125 ### 0.125 ### ### ### ### 90.2 -5.7
2009-Oct-21 Wed 0.125 0.125 0.125 0.125 ### ### ### 67.4 -5.4
2009-Oct-20 Tue 0.125 0.125 ### 0.125 ### 32,278 ### ### -5.4
2009-Oct-19 Mon 0.125 ### 0.125 ### ### ### ### 89.1 -5.7
2009-Oct-16 Fri 0.125 0.125 0.125 0.125 ### ### ### ### -5.4
2009-Oct-15 Thu ### ### ### ### 277,485 36,073 ### ### -5.7
2009-Oct-14 Wed 0.125 0.125 0.125 0.125 ### 10,450 ### 60.5 -5.4
2009-Oct-13 Tue 0.125 ### 0.125 ### ### ### ### ### -5.7
2009-Oct-12 Mon ### ### 0.125 0.125 170,150 ### -3.8 11.4 -5.4
2009-Oct-09 Fri 0.125 ### 0.125 ### ### ### ### 89.3 -5.7
2009-Oct-07 Wed ### ### ### ### ### ### ### 64.1 -5.7
2009-Oct-06 Tue 0.125 0.125 0.125 0.125 ### ### ### 74.7 -5.4
2009-Oct-05 Mon ### ### 0.125 0.125 ### 39,525 -3.8 ### -5.4
2009-Oct-02 Fri ### ### 0.125 ### 961,959 122,649 ### ### -5.7
2009-Oct-01 Thu ### ### ### ### ### ### ### ### -5.7
2009-Sep-30 Wed ### ### ### ### 115,470 ### ### 14.1 -5.7
2009-Sep-29 Tue ### ### ### ### 826,779 109,548 ### 70.0 ###
2009-Sep-28 Mon ### ### ### ### ### ### ### ### -6.1
2009-Sep-25 Fri ### ### ### ### ### 60,747 ### 88.1 -6.1
2009-Sep-24 Thu ### ### ### ### ### 60,885 ### 88.2 -6.1
2009-Sep-23 Wed ### ### ### ### 257,750 35,440 ### 86.2 -6.1
2009-Sep-22 Tue ### ### ### ### ### ### ### ### ###
2009-Sep-21 Mon ### ### ### ### ### ### ### ### -5.7
2009-Sep-18 Fri ### ### ### ### ### 180,042 3.8 85.3 ###
2009-Sep-17 Thu ### ### ### ### ### ### ### ### -5.7
2009-Sep-16 Wed 0.125 ### ### ### 3,997,446 509,674 ### 87.0 -5.7
2009-Sep-15 Tue 0.125 0.125 ### ### 2,372,676 290,652 ### 12.0 -5.2
2009-Sep-14 Mon ### ### ### ### ### ### ### ### -5.0
2009-Sep-11 Fri ### ### ### ### 547,048 61,542 ### 65.9 -5.0
2009-Sep-10 Thu ### ### ### ### 842,377 98,979 ### 9.4 -5.0
2009-Sep-09 Wed ### ### ### ### ### 28,188 4.3 ### -5.2
2009-Sep-08 Tue ### ### ### ### ### 55,154 ### ### -5.0
2009-Sep-07 Mon ### ### ### ### ### ### ### ### -5.0
2009-Sep-04 Fri 0.125 0.125 ### ### 689,457 ### ### 3.1 -5.0
2009-Sep-03 Thu ### ### ### ### 1,362,550 173,725 ### ### -5.2
2009-Sep-02 Wed ### ### ### ### 0 -4.8
     Prev Section Enhanced    Basic Format Daily Prices for VCN    Bottom Next Section
Basic Prices for VCN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 11:59:35 thru 2020-10-30 11:59:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000