Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Nov-26 12:05:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VLA) VIRALYTICS LIMITED home page...

     Prev Section TOC    Company Info for VLA    Fundamental Next Section
Listing Code VLA
Listing Name VIRALYTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu Jun 21 18:37:05 AEST 2018
ISIN Name VIRALYTICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VLA6


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for VLA .. Tuesday 5th June 2018

VLA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 21 18:37:05 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VLA
DATE 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE 0.79
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.81
Year Low 0.75
Net Profit Margin% -86.57
Operating Margin% ###
Return on Avg Assets% -23.24
Return on Avg Equity% ###
No. Employees 3
52Week High
52Week Low

     Prev Section Fundamental    News for VLA    Options Next Section

Score Company VLA for Ownership
CtrLinksDateNewsScore
1 an 2018-06-21  2020-11-09 12:52 GMT, Price
Closed at $1.745 		-5
Price range $0.025 -> $1.75, for Dates 2006-Dec-28 Thu -> 2018-Jun-05 Tue
 

     Prev Section News    Options owned by VLA    Warrants Next Section
No OPTIONS for company (VLA) VIRALYTICS LIMITED.
     Prev Section Options    Warrants owned by VLA    Charting Next Section
No Warrants for company (VLA) VIRALYTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VLA) VIRALYTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 ### 0.0
MAX 1.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VLA

     Prev Section Weekly    Format Enhanced Daily Prices for VLA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VLA) VIRALYTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2018-Jun-21 Thu 1.745 1.745 1.745 1.745 0 ###
2018-Jun-20 Wed 1.745 1.745 1.745 1.745 0 ###
2018-Jun-19 Tue 1.745 1.745 1.745 1.745 0 ###
2018-Jun-18 Mon 1.745 1.745 1.745 1.745 0 ###
2018-Jun-15 Fri 1.745 1.745 1.745 1.745 0 ###
2018-Jun-14 Thu 1.745 1.745 1.745 1.745 0 ###
2018-Jun-13 Wed 1.745 1.745 1.745 1.745 0 ###
2018-Jun-12 Tue 1.745 1.745 1.745 1.745 0 ###
2018-Jun-08 Fri 1.745 1.745 1.745 1.745 0 ###
2018-Jun-07 Thu 1.745 1.745 1.745 1.745 0 ###
2018-Jun-06 Wed 1.745 1.745 1.745 1.745 0 ###
2018-Jun-05 Tue 1.745 1.75 1.745 1.745 1,393,475 ### ### ### ###
2018-Jun-04 Mon 1.74 1.75 1.74 1.745 ### ### 0.3 ### ###
2018-Jun-01 Fri 1.74 1.745 1.74 1.74 95,177 165,845 ### ### -29.0
2018-May-31 Thu 1.74 1.745 1.74 1.74 135,946 236,885 ### ### -29.0
2018-May-30 Wed 1.745 1.745 1.74 1.74 158,176 275,621 -0.3 35.3 -29.0
2018-May-29 Tue 1.74 1.745 1.74 1.74 ### ### ### 70.7 -29.0
2018-May-28 Mon ### 1.74 ### ### 1,051,524 1,827,022 ### ### ###
2018-May-25 Fri 1.74 1.74 ### 1.74 ### ### ### 63.6 -29.0
2018-May-24 Thu ### 1.74 1.73 ### ### ### ### ### ###
2018-May-23 Wed 1.73 1.74 1.73 ### 1,003,053 ### 0.3 ### ###
2018-May-22 Tue 1.73 1.74 1.725 1.73 1,240,258 2,148,746 ### 77.4 ###
2018-May-21 Mon 1.73 1.74 1.725 1.74 ### ### 0.6 75.8 -29.0
2018-May-18 Fri 1.73 1.74 1.73 ### 413,452 ### 0.3 74.7 ###
2018-May-17 Thu 1.725 ### 1.725 1.73 847,377 ### ### 72.3 ###
2018-May-16 Wed 1.72 1.73 ### 1.72 528,543 ### ### ### ###
2018-May-15 Tue 1.73 1.73 ### 1.72 ### 246,028 -0.6 ### ###
2018-May-14 Mon ### 1.725 ### 1.725 ### 517,957 0.6 75.6 -28.8
2018-May-11 Fri ### 1.73 ### 1.72 414,351 ### ### ### ###
2018-May-10 Thu 1.72 1.725 ### 1.72 332,274 ### ### 70.7 ###
2018-May-09 Wed 1.71 1.725 1.71 ### ### 313,277 ### ### ###
2018-May-08 Tue 1.71 1.725 1.71 1.72 443,978 ### 0.6 76.7 ###
2018-May-07 Mon 1.725 1.725 1.71 1.71 ### ### -0.9 ### -28.5
2018-May-04 Fri 1.725 1.73 ### 1.725 ### ### ### ### -28.8
2018-May-03 Thu 1.72 1.73 1.71 1.725 422,274 ### ### 71.2 -28.8
2018-May-02 Wed 1.72 ### 1.72 1.725 ### ### ### ### -28.8
2018-May-01 Tue 1.72 ### ### 1.725 501,142 ### ### 73.8 -28.8
2018-Apr-30 Mon 1.72 ### 1.71 1.72 ### 1,187,147 ### ### ###
2018-Apr-27 Fri 1.71 ### 1.71 1.71 487,959 835,629 ### ### -28.5
2018-Apr-26 Thu 1.7 ### 1.7 ### 496,755 ### 0.9 ### ###
2018-Apr-24 Tue 1.7 1.71 1.7 1.7 ### ### ### 68.8 ###
2018-Apr-23 Mon ### ### ### 1.7 849,943 ### ### ### ###
2018-Apr-20 Fri 1.7 1.7 ### ### ### 397,589 ### ### -28.3
2018-Apr-19 Thu ### ### ### ### ### 235,154 ### ### ###
2018-Apr-18 Wed 1.685 ### 1.685 1.7 ### 1,329,281 ### 78.4 ###
2018-Apr-17 Tue ### 1.7 ### ### ### ### ### 70.4 ###
2018-Apr-16 Mon 1.685 1.7 1.685 ### ### ### ### 79.2 -28.3
2018-Apr-13 Fri ### ### 1.685 ### 424,147 ### ### 65.3 -28.3
2018-Apr-12 Thu ### 1.7 ### ### 1,318,880 ### ### ### -28.3
2018-Apr-11 Wed 1.685 ### ### ### ### ### ### 71.9 ###
2018-Apr-10 Tue ### 1.7 1.685 1.685 ### 1,445,085 ### 25.7 ###
2018-Apr-09 Mon 1.685 1.7 1.685 ### 2,443,542 ### ### 73.6 -28.3
2018-Apr-06 Fri 1.685 ### 1.685 1.685 ### 919,623 ### ### ###
2018-Apr-05 Thu ### ### ### ### 208,982 ### ### 31.2 -28.0
2018-Apr-04 Wed ### ### ### 1.685 684,270 ### ### ### ###
2018-Apr-03 Tue 1.685 ### ### ### ### ### ### 72.0 ###
2018-Mar-29 Thu 1.685 ### ### 1.685 138,343 ### ### ### ###
2018-Mar-28 Wed 1.685 ### ### 1.685 ### 341,746 ### 74.2 ###
2018-Mar-27 Tue 1.685 ### ### ### ### 1,562,952 ### 29.9 -28.0
2018-Mar-26 Mon ### 1.685 ### ### ### 609,971 ### 67.0 -28.0
2018-Mar-23 Fri ### 1.685 ### ### 390,648 ### ### ### -28.0
2018-Mar-22 Thu 1.685 1.685 ### 1.685 ### ### ### 69.0 ###
2018-Mar-21 Wed ### 1.685 ### ### 361,477 608,185 ### 69.1 -28.0
2018-Mar-20 Tue 1.675 1.685 1.675 ### ### 864,257 ### ### -28.0
2018-Mar-19 Mon ### ### 1.675 1.675 578,784 ### ### ### ###
2018-Mar-16 Fri ### ### 1.675 1.675 379,647 636,857 ### ### ###
2018-Mar-15 Thu 1.675 ### 1.675 1.675 1,226,454 2,057,376 ### 68.1 ###
2018-Mar-14 Wed 1.675 1.685 1.675 1.675 293,871 ### ### ### ###
2018-Mar-13 Tue ### 1.685 1.675 1.675 ### 3,849,158 ### ### ###
2018-Mar-12 Mon ### ### 1.675 1.675 ### ### ### 38.0 ###
2018-Mar-09 Fri 1.675 ### 1.675 1.675 ### 200,476 ### 65.0 ###
2018-Mar-08 Thu ### 1.685 1.675 1.675 2,500,822 4,201,380 ### 30.3 ###
2018-Mar-07 Wed 1.675 ### 1.675 ### 294,078 494,786 ### 77.0 -28.0
2018-Mar-06 Tue ### ### 1.675 1.675 ### 1,393,885 ### 33.0 ###
2018-Mar-05 Mon 1.675 ### 1.675 1.675 ### ### ### 74.3 ###
2018-Mar-02 Fri ### 1.675 ### 1.675 8,199,887 ### ### 73.3 ###
2018-Mar-01 Thu ### ### 1.655 ### ### 1,161,974 ### ### ###
2018-Feb-28 Wed ### ### 1.655 1.655 ### ### -2.1 20.3 ###
2018-Feb-27 Tue ### 1.7 ### ### ### ### ### ### ###
2018-Feb-26 Mon 1.7 1.7 ### ### ### 4,195,648 -0.6 ### ###
2018-Feb-23 Fri ### ### ### 1.7 ### ### ### ### ###
2018-Feb-22 Thu 1.7 ### ### ### ### ### -0.6 31.1 ###
2018-Feb-21 Wed ### ### ### ### ### 55,585 -2.4 ### -10.3
2018-Feb-20 Tue ### ### ### ### ### ### ### ### -10.5
2018-Feb-19 Mon ### 0.655 ### ### 75,275 ### -3.1 ### -10.5
2018-Feb-16 Fri ### ### ### ### 251,842 ### -4.5 ### -10.5
2018-Feb-15 Thu ### ### ### ### 11,870,523 7,953,250 ### ### ###
2018-Feb-14 Wed ### 0.675 ### ### 1,857,529 1,249,188 ### 74.8 ###
2018-Feb-13 Tue ### 0.675 0.645 ### ### 356,970 ### ### ###
2018-Feb-12 Mon ### ### ### ### ### 202,859 ### 27.8 ###
2018-Feb-09 Fri ### ### ### ### 74,874 ### -0.7 ### ###
2018-Feb-08 Thu ### ### ### ### 57,728 39,255 -1.4 ### ###
2018-Feb-07 Wed ### ### ### ### ### 114,644 3.1 81.1 ###
2018-Feb-06 Tue ### ### ### ### 194,858 ### ### 36.6 ###
2018-Feb-05 Mon ### 0.7 ### 0.675 192,771 ### -2.2 ### -11.3
2018-Feb-02 Fri ### ### ### ### 122,148 84,587 0.7 75.3 ###
2018-Feb-01 Thu 0.7 0.7 ### 0.685 121,155 ### -2.1 ### ###
2018-Jan-31 Wed 0.7 ### ### 0.7 ### 88,485 ### 64.8 ###
2018-Jan-30 Tue 0.7 0.7 0.7 0.7 ### ### ### 77.5 ###
2018-Jan-29 Mon ### 0.73 ### 0.7 87,428 ### ### ### ###
2018-Jan-25 Thu 0.725 0.725 ### 0.685 152,554 ### ### 5.6 ###
2018-Jan-24 Wed ### 0.73 0.71 0.73 ### ### ### ### ###
2018-Jan-23 Tue 0.72 0.73 ### 0.72 ### 128,654 ### 64.4 ###
2018-Jan-22 Mon 0.7 0.73 ### ### 84,125 59,728 ### ### ###
2018-Jan-19 Fri 0.7 ### ### ### ### ### ### 34.6 ###
2018-Jan-18 Thu 0.73 0.73 0.7 0.7 188,022 ### ### ### ###
2018-Jan-17 Wed 0.73 0.73 0.725 0.73 19,379 ### ### ### ###
2018-Jan-16 Tue 0.71 0.73 ### 0.72 50,045 ### ### ### ###
2018-Jan-15 Mon 0.72 0.72 0.71 ### ### 121,273 ### ### ###
2018-Jan-12 Fri 0.74 0.74 0.72 0.72 81,956 59,827 ### ### ###
2018-Jan-11 Thu 0.77 0.77 0.74 0.74 ### 171,486 ### ### ###
2018-Jan-02 Tue ### 0.72 ### 0.72 ### 80,775 5.9 92.6 ###
2017-Dec-29 Fri ### ### ### ### ### 68,855 3.0 ### -11.5
2017-Dec-28 Thu ### ### 0.645 0.645 12,676 ### ### 19.0 -10.8
2017-Dec-27 Wed ### ### ### ### ### ### ### 7.2 ###
2017-Dec-22 Fri ### ### 0.645 ### ### 49,953 ### ### ###
2017-Dec-21 Thu 0.645 ### ### ### ### ### 0.8 ### ###
2017-Dec-20 Wed 0.645 0.645 ### 0.645 10,045 6,453 ### 63.4 -10.8
2017-Dec-19 Tue 0.655 0.655 ### ### ### ### ### ### ###
2017-Dec-18 Mon ### ### ### ### 71,279 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for VLA    Bottom Next Section
Basic Prices for VLA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 12:05:35 thru 2020-11-26 12:05:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000