Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 02:34:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VLA) VIRALYTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for VLA    Limits Next Section


Company Details for (VLA) VIRALYTICS LIMITED

Listing Code VLA
Listing Name VIRALYTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name VIRALYTICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VLA6


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for VLA .. Tuesday 5th June 2018

VLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 ### 0.0
MAX 1.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VLA    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (VLA) VIRALYTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2018-Jun-21 Thu 1.745 1.745 1.745 1.745 0 0.1
2018-Jun-20 Wed 1.745 1.745 1.745 1.745 0 0.1
2018-Jun-19 Tue 1.745 1.745 1.745 1.745 0 0.1
2018-Jun-18 Mon 1.745 1.745 1.745 1.745 0 0.1
2018-Jun-15 Fri 1.745 1.745 1.745 1.745 0 0.1
2018-Jun-14 Thu 1.745 1.745 1.745 1.745 0 0.1
2018-Jun-13 Wed 1.745 1.745 1.745 1.745 0 0.1
2018-Jun-12 Tue 1.745 1.745 1.745 1.745 0 0.1
2018-Jun-08 Fri 1.745 1.745 1.745 1.745 0 0.1
2018-Jun-07 Thu 1.745 1.745 1.745 1.745 0 0.1
2018-Jun-06 Wed 1.745 1.745 1.745 1.745 0 0.1
2018-Jun-05 Tue 1.745 1.75 1.745 1.745 1,393,475 ### ### ### 0.1
2018-Jun-04 Mon 1.74 1.75 1.74 1.745 ### ### 0.1
2018-Jun-01 Fri 1.74 1.745 1.74 1.74 95,177 165,845 ### ### 0.1
2018-May-31 Thu 1.74 1.745 1.74 1.74 135,946 236,885 ### ### 0.1
2018-May-30 Wed 1.745 1.745 1.74 1.74 158,176 275,621 35.3 35.3 0.1
2018-May-29 Tue 1.74 1.745 1.74 1.74 70.7 70.7 0.1
2018-May-28 Mon ### 1.74 ### ### 1,051,524 914,825 ### ### 0.0
2018-May-25 Fri 1.74 1.74 ### 1.74 63.6 63.6 0.1
2018-May-24 Thu ### 1.74 1.73 ### ### ### 0.0
2018-May-23 Wed 1.73 1.74 1.73 ### 1,003,053 ### ### ### 0.0
2018-May-22 Tue 1.73 1.74 1.725 1.73 1,240,258 2,148,746 77.4 77.4 ###
2018-May-21 Mon 1.73 1.74 1.725 1.74 75.8 75.8 0.1
2018-May-18 Fri 1.73 1.74 1.73 ### 413,452 ### 74.7 74.7 0.0
2018-May-17 Thu 1.725 ### 1.725 1.73 847,377 ### 72.3 72.3 ###
2018-May-16 Wed 1.72 1.73 ### 1.72 528,543 457,189 ### ### 0.1
2018-May-15 Tue 1.73 1.73 ### 1.72 ### ### 0.1
2018-May-14 Mon ### 1.725 ### 1.725 75.6 75.6 ###
2018-May-11 Fri ### 1.73 ### 1.72 414,351 ### ### ### 0.1
2018-May-10 Thu 1.72 1.725 ### 1.72 332,274 286,586 70.7 70.7 0.1
2018-May-09 Wed 1.71 1.725 1.71 ### ### ### 0.0
2018-May-08 Tue 1.71 1.725 1.71 1.72 443,978 ### 76.7 76.7 0.1
2018-May-07 Mon 1.725 1.725 1.71 1.71 ### ### 0.1
2018-May-04 Fri 1.725 1.73 ### 1.725 ### ### ###
2018-May-03 Thu 1.72 1.73 1.71 1.725 422,274 ### 71.2 71.2 ###
2018-May-02 Wed 1.72 ### 1.72 1.725 ### ### ###
2018-May-01 Tue 1.72 ### ### 1.725 501,142 0 73.8 73.8 ###
2018-Apr-30 Mon 1.72 ### 1.71 1.72 ### ### 0.1
2018-Apr-27 Fri 1.71 ### 1.71 1.71 487,959 ### ### ### 0.1
2018-Apr-26 Thu 1.7 ### 1.7 ### 496,755 422,241 ### ### 0.0
2018-Apr-24 Tue 1.7 1.71 1.7 1.7 68.8 68.8 ###
2018-Apr-23 Mon ### ### ### 1.7 849,943 0 ### ### ###
2018-Apr-20 Fri 1.7 1.7 ### ### ### ### 0.0
2018-Apr-19 Thu ### ### ### ### ### ### 0.0
2018-Apr-18 Wed 1.685 ### 1.685 1.7 78.4 78.4 ###
2018-Apr-17 Tue ### 1.7 ### ### 70.4 70.4 0.0
2018-Apr-16 Mon 1.685 1.7 1.685 ### 79.2 79.2 0.0
2018-Apr-13 Fri ### ### 1.685 ### 424,147 357,343 65.3 65.3 0.0
2018-Apr-12 Thu ### 1.7 ### ### 1,318,880 1,121,048 ### ### 0.0
2018-Apr-11 Wed 1.685 ### ### ### 71.9 71.9 0.0
2018-Apr-10 Tue ### 1.7 1.685 1.685 25.7 25.7 ###
2018-Apr-09 Mon 1.685 1.7 1.685 ### 2,443,542 ### 73.6 73.6 0.0
2018-Apr-06 Fri 1.685 ### 1.685 1.685 ### ### ###
2018-Apr-05 Thu ### ### ### ### 208,982 0 31.2 31.2 0.0
2018-Apr-04 Wed ### ### ### 1.685 684,270 0 ### ### ###
2018-Apr-03 Tue 1.685 ### ### ### 72.0 72.0 0.0
2018-Mar-29 Thu 1.685 ### ### 1.685 138,343 0 ### ### ###
2018-Mar-28 Wed 1.685 ### ### 1.685 74.2 74.2 ###
2018-Mar-27 Tue 1.685 ### ### ### 29.9 29.9 0.0
2018-Mar-26 Mon ### 1.685 ### ### 67.0 67.0 0.0
2018-Mar-23 Fri ### 1.685 ### ### 390,648 329,120 ### ### 0.0
2018-Mar-22 Thu 1.685 1.685 ### 1.685 69.0 69.0 ###
2018-Mar-21 Wed ### 1.685 ### ### 361,477 304,544 69.1 69.1 0.0
2018-Mar-20 Tue 1.675 1.685 1.675 ### ### ### 0.0
2018-Mar-19 Mon ### ### 1.675 1.675 578,784 ### ### ### ###
2018-Mar-16 Fri ### ### 1.675 1.675 379,647 317,954 ### ### ###
2018-Mar-15 Thu 1.675 ### 1.675 1.675 1,226,454 1,027,155 68.1 68.1 ###
2018-Mar-14 Wed 1.675 1.685 1.675 1.675 293,871 ### ### ### ###
2018-Mar-13 Tue ### 1.685 1.675 1.675 ### ### ###
2018-Mar-12 Mon ### ### 1.675 1.675 38.0 38.0 ###
2018-Mar-09 Fri 1.675 ### 1.675 1.675 65.0 65.0 ###
2018-Mar-08 Thu ### 1.685 1.675 1.675 2,500,822 4,201,380 30.3 30.3 ###
2018-Mar-07 Wed 1.675 ### 1.675 ### 294,078 ### 77.0 77.0 0.0
2018-Mar-06 Tue ### ### 1.675 1.675 33.0 33.0 ###
2018-Mar-05 Mon 1.675 ### 1.675 1.675 74.3 74.3 ###
2018-Mar-02 Fri ### 1.675 ### 1.675 8,199,887 ### 73.3 73.3 ###
2018-Mar-01 Thu ### ### 1.655 ### ### ### 0.0
2018-Feb-28 Wed ### ### 1.655 1.655 20.3 20.3 0.1
2018-Feb-27 Tue ### 1.7 ### ### ### ### 0.0
2018-Feb-26 Mon 1.7 1.7 ### ### ### ### 0.0
2018-Feb-23 Fri ### ### ### 1.7 ### ### ###
2018-Feb-22 Thu 1.7 ### ### ### 31.1 31.1 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue ### ### ### ### ### ### 0.0
2018-Feb-19 Mon ### 0.655 ### ### 75,275 24,652 ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 251,842 0 ### ### 0.0
2018-Feb-15 Thu ### ### ### ### 11,870,523 0 ### ### 0.0
2018-Feb-14 Wed ### 0.675 ### ### 1,857,529 ### 74.8 74.8 0.0
2018-Feb-13 Tue ### 0.675 0.645 ### ### ### 0.0
2018-Feb-12 Mon ### ### ### ### 27.8 27.8 0.0
2018-Feb-09 Fri ### ### ### ### 74,874 0 ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 57,728 0 ### ### 0.0
2018-Feb-07 Wed ### ### ### ### 81.1 81.1 0.0
2018-Feb-06 Tue ### ### ### ### 194,858 0 36.6 36.6 0.0
2018-Feb-05 Mon ### 0.7 ### 0.675 192,771 ### ### ### 0.0
2018-Feb-02 Fri ### ### ### ### 122,148 0 75.3 75.3 0.0
2018-Feb-01 Thu 0.7 0.7 ### 0.685 121,155 ### ### ### 0.0
2018-Jan-31 Wed 0.7 ### ### 0.7 64.8 64.8 ###
2018-Jan-30 Tue 0.7 0.7 0.7 0.7 77.5 77.5 ###
2018-Jan-29 Mon ### 0.73 ### 0.7 87,428 ### ### ### ###
2018-Jan-25 Thu 0.725 0.725 ### 0.685 152,554 ### 5.6 5.6 0.0
2018-Jan-24 Wed ### 0.73 0.71 0.73 ### ### 0.1
2018-Jan-23 Tue 0.72 0.73 ### 0.72 64.4 64.4 ###
2018-Jan-22 Mon 0.7 0.73 ### ### 84,125 ### ### ### 0.0
2018-Jan-19 Fri 0.7 ### ### ### 34.6 34.6 0.0
2018-Jan-18 Thu 0.73 0.73 0.7 0.7 188,022 ### ### ### ###
2018-Jan-17 Wed 0.73 0.73 0.725 0.73 19,379 ### ### ### 0.1
2018-Jan-16 Tue 0.71 0.73 ### 0.72 50,045 ### ### ### ###
2018-Jan-15 Mon 0.72 0.72 0.71 ### ### ### 0.0
2018-Jan-12 Fri 0.74 0.74 0.72 0.72 81,956 59,827 ### ### ###
2018-Jan-11 Thu 0.77 0.77 0.74 0.74 ### ### 0.1
2018-Jan-02 Tue ### 0.72 ### 0.72 92.6 92.6 ###
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### 0.645 0.645 12,676 4,088 19.0 19.0 ###
2017-Dec-27 Wed ### ### ### ### 7.2 7.2 0.0
2017-Dec-22 Fri ### ### 0.645 ### ### ### 0.0
2017-Dec-21 Thu 0.645 ### ### ### ### ### 0.0
2017-Dec-20 Wed 0.645 0.645 ### 0.645 10,045 ### 63.4 63.4 ###
2017-Dec-19 Tue 0.655 0.655 ### ### ### ### 0.0
2017-Dec-18 Mon ### ### ### ### 71,279 0 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 93,579 0 93.5 93.5 0.0
2017-Dec-08 Fri 0.645 ### ### ### 698,822 0 10.1 10.1 0.0
2017-Dec-07 Thu ### 0.685 ### ### 351,888 120,521 22.2 22.2 0.0
2017-Dec-06 Wed ### ### ### ### 238,526 0 12.5 12.5 0.0
2017-Dec-05 Tue 0.71 0.71 0.655 0.655 5.5 5.5 ###
2017-Dec-04 Mon 0.675 0.72 0.675 ### 349,470 243,755 93.5 93.5 0.0
2017-Dec-01 Fri ### 0.7 ### ### 356,829 ### ### ### 0.0
2017-Nov-30 Thu ### 0.625 ### ### 540,785 ### ### ### 0.0
2017-Nov-29 Wed 0.655 0.655 ### ### ### ### 0.0
2017-Nov-28 Tue ### 0.655 0.59 0.655 86.4 86.4 ###
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri 0.71 0.71 ### 0.7 375,783 ### 22.6 22.6 ###
2017-Nov-23 Thu 0.72 0.72 ### 0.7 283,471 102,049 ### ### ###
2017-Nov-22 Wed 0.72 0.73 ### 0.72 169,322 ### ### ### ###
2017-Nov-21 Tue 0.72 0.75 0.71 0.72 66.7 66.7 ###
2017-Nov-20 Mon 0.75 0.75 ### ### 9.4 9.4 0.0
2017-Nov-17 Fri 0.75 0.79 0.75 0.75 ### ### ###
2017-Nov-16 Thu 0.81 0.81 0.75 0.75 4.3 4.3 ###
2017-Nov-15 Wed 0.81 0.81 0.78 0.78 ### ### 0.1
2017-Nov-14 Tue 0.85 0.85 0.81 0.81 1,559,840 ### ### ### 0.1
2017-Nov-13 Mon 0.85 0.85 ### 0.84 415,589 176,625 ### ### ###
2017-Nov-10 Fri ### 0.81 ### 0.81 23,557 9,540 74.3 74.3 0.1
2017-Nov-09 Thu ### ### 0.81 0.81 ### ### 0.1
2017-Nov-08 Wed 0.75 0.82 0.75 ### 123,859 97,229 96.4 96.4 0.0
2017-Nov-07 Tue 0.77 0.77 0.74 0.74 105,774 79,859 ### ### 0.1
2017-Nov-06 Mon 0.78 0.785 0.77 0.785 ### ### ###
2017-Nov-03 Fri 0.775 0.785 0.775 0.785 11,280 ### 77.3 77.3 ###
2017-Nov-02 Thu 0.78 ### 0.77 0.77 24.1 24.1 0.1
2017-Nov-01 Wed 0.775 0.8 0.77 0.77 28.0 28.0 0.1
2017-Oct-31 Tue ### 0.8 ### ### 18,445 7,378 ### ### 0.0
2017-Oct-30 Mon 0.79 0.8 0.75 0.8 76,156 59,020 ### ### 0.1
2017-Oct-27 Fri 0.78 0.8 0.78 0.8 51,975 ### 87.0 87.0 0.1
2017-Oct-26 Thu ### ### 0.755 0.78 122,120 ### ### ### 0.1
2017-Oct-25 Wed 0.81 0.82 ### 0.81 ### ### 0.1
2017-Oct-24 Tue 0.81 0.825 0.81 0.81 15,726 12,856 68.6 68.6 0.1
2017-Oct-23 Mon 0.825 0.825 ### ### 30,348 ### ### ### 0.0
2017-Oct-20 Fri ### 0.82 0.8 0.8 18,078 14,643 ### ### 0.1
2017-Oct-19 Thu 0.83 ### 0.8 ### 32,288 ### ### ### 0.0
2017-Oct-18 Wed 0.83 ### 0.82 0.82 28,729 11,778 ### ### 0.1
2017-Oct-17 Tue 0.82 ### 0.8 0.82 ### ### 0.1
2017-Oct-16 Mon ### 0.84 ### ### 14,776 ### ### ### 0.0
2017-Oct-13 Fri 0.84 0.84 0.82 0.82 11.9 11.9 0.1
2017-Oct-12 Thu 0.85 0.85 0.84 0.845 24.5 24.5 ###
2017-Oct-11 Wed ### 0.85 ### 0.85 81.0 81.0 ###
2017-Oct-10 Tue 0.82 ### 0.82 ### 101,750 ### 83.0 83.0 0.0
2017-Oct-09 Mon 0.825 0.825 0.81 0.82 38,172 ### ### ### 0.1
2017-Oct-06 Fri ### 0.825 ### 0.825 ### ### 0.1
2017-Oct-05 Thu ### 0.82 0.78 0.78 103,658 82,926 ### ### 0.1
2017-Oct-04 Wed 0.79 0.8 0.79 ### 77.5 77.5 0.0
2017-Oct-03 Tue 0.825 0.825 0.78 0.79 ### ### ###
2017-Oct-02 Mon 0.81 0.825 ### 0.825 31,729 13,088 84.8 84.8 0.1
2017-Sep-29 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2017-Sep-28 Thu 0.83 ### ### 0.82 24,571 0 19.4 19.4 0.1
2017-Sep-27 Wed 0.8 0.83 0.8 0.83 27,376 ### ### ### ###
2017-Sep-26 Tue 0.82 0.855 0.8 0.8 15.9 15.9 0.1
2017-Sep-25 Mon 0.83 0.855 0.825 0.855 90.8 90.8 ###
2017-Sep-22 Fri 0.87 0.87 ### 0.83 5.6 5.6 ###
2017-Sep-21 Thu 0.85 0.87 0.85 0.87 19,158 16,475 ### ### 0.1
2017-Sep-20 Wed 0.875 0.875 0.86 0.87 ### ### 0.1
2017-Sep-19 Tue 0.86 0.875 0.85 0.875 26,071 22,486 86.3 86.3 0.1
2017-Sep-18 Mon ### 0.88 0.84 0.86 27.4 27.4 ###
2017-Sep-15 Fri 0.87 0.87 0.85 0.86 24.2 24.2 ###
2017-Sep-14 Thu 0.89 ### 0.86 0.89 62,472 ### 71.7 71.7 ###
2017-Sep-13 Wed 0.925 0.925 0.885 0.885 8.3 8.3 ###
2017-Sep-12 Tue ### ### 0.89 0.89 31,388 ### ### ### ###
2017-Sep-11 Mon ### 0.925 ### ### 27,780 12,848 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 126,270 0 21.8 21.8 0.0
2017-Sep-07 Thu ### ### 0.89 ### 77.1 77.1 0.0
2017-Sep-06 Wed 0.89 0.925 0.89 0.925 77,527 70,355 ### ### ###
2017-Sep-05 Tue 0.885 0.925 0.885 0.89 77.7 77.7 ###
2017-Sep-04 Mon 0.875 ### 0.875 ### 261,929 ### 90.7 90.7 0.0
2017-Sep-01 Fri 0.945 ### 0.89 ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 59,550 0 ### ### 0.0
2017-Aug-30 Wed 0.925 0.942 0.925 ### ### ### 0.0
2017-Aug-29 Tue 0.925 ### ### ### 106,046 0 30.7 30.7 0.0
2017-Aug-28 Mon ### ### ### ### 150,741 0 83.2 83.2 0.0
2017-Aug-25 Fri ### ### ### ### 18,073 0 ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 16.9 16.9 0.0
2017-Aug-23 Wed ### ### 0.87 ### 137,724 ### 92.8 92.8 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon 0.89 ### 0.89 ### 56,156 24,989 ### ### 0.0
2017-Aug-18 Fri 0.88 ### ### ### 68,374 0 85.9 85.9 0.0
2017-Aug-17 Thu 0.88 ### 0.88 0.88 24,521 10,789 67.8 67.8 0.1
2017-Aug-16 Wed ### ### 0.85 0.85 5.7 5.7 ###
2017-Aug-15 Tue 0.88 ### 0.88 ### ### ### 0.0
2017-Aug-14 Mon 0.87 0.88 0.87 0.88 35,458 31,025 83.8 83.8 0.1
2017-Aug-11 Fri 0.88 0.88 0.855 0.855 25,978 ### ### ### ###
2017-Aug-10 Thu 0.88 0.88 0.855 0.855 45,574 ### ### ### ###
2017-Aug-09 Wed 0.855 0.88 0.85 0.87 84.4 84.4 0.1
2017-Aug-08 Tue 0.86 0.87 0.85 0.855 59,443 51,120 ### ### ###
2017-Aug-07 Mon 0.85 0.86 0.84 0.85 27,741 23,579 69.6 69.6 ###
2017-Aug-04 Fri 0.85 0.88 0.85 0.85 ### ### ###
2017-Aug-03 Thu ### 0.85 ### 0.84 118,153 ### 74.2 74.2 ###
2017-Aug-02 Wed 0.85 0.85 ### ### 53,970 ### ### ### 0.0
2017-Aug-01 Tue ### 0.845 0.825 ### 177,228 147,985 67.4 67.4 0.0
2017-Jul-31 Mon 0.875 0.875 0.78 0.81 308,624 255,386 ### ### 0.1
2017-Jul-28 Fri 0.87 0.87 0.855 0.87 77.1 77.1 0.1
2017-Jul-27 Thu ### ### 0.87 0.87 ### ### 0.1
2017-Jul-26 Wed ### ### ### ### 35,789 0 12.8 12.8 0.0
2017-Jul-25 Tue ### ### ### ### ### ### 0.0
2017-Jul-24 Mon 0.945 0.945 ### ### ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 29,282 0 ### ### 0.0
2017-Jul-18 Tue 0.975 ### ### ### 109,181 0 13.8 13.8 0.0
2017-Jul-17 Mon 0.975 0.975 ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### 0.975 ### ### ###
2017-Jul-13 Thu 0.975 0.975 ### ### ### ### 0.0
2017-Jul-12 Wed ### 0.975 ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 52,659 0 ### ### 0.0
2017-Jul-10 Mon ### ### ### 0.955 ### ### 0.1
2017-Jul-07 Fri ### ### ### ### 146,820 0 ### ### 0.0
2017-Jul-06 Thu ### ### 0.945 ### ### ### 0.0
2017-Jul-05 Wed ### ### ### ### 73,971 0 ### ### 0.0
2017-Jul-04 Tue 0.955 ### 0.945 0.945 19.3 19.3 0.1
2017-Jul-03 Mon ### 0.975 0.955 0.955 27.9 27.9 0.1
2017-Jun-30 Fri 0.955 0.975 ### ### 81.9 81.9 0.0
2017-Jun-29 Thu ### 0.985 ### ### 18.7 18.7 0.0
2017-Jun-28 Wed ### ### ### ### 89,487 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 169,558 0 89.2 89.2 0.0
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### 393,226 0 96.8 96.8 0.0
2017-Jun-22 Thu ### 0.885 0.86 ### ### ### 0.0
2017-Jun-21 Wed ### ### 0.85 0.855 435,876 185,247 ### ### ###
2017-Jun-20 Tue ### ### 0.89 ### 76.4 76.4 0.0
2017-Jun-19 Mon ### 0.945 0.89 ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 164,680 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### 0.975 ### ### ###
2017-Jun-13 Tue ### 1.045 ### 0.955 331,622 173,272 ### ### 0.1
2017-Jun-09 Fri 1.052 1.052 ### ### 251,445 ### ### ### 0.0
2017-Jun-08 Thu ### 1.075 ### 1.075 ### ### ###
2017-Jun-07 Wed ### 1.085 ### ### 8.5 8.5 0.0
2017-Jun-06 Tue ### ### 1.045 ### 343,346 ### ### ### 0.0
2017-Jun-05 Mon ### ### 1.045 ### 411,341 214,925 19.0 19.0 0.0
2017-Jun-02 Fri ### ### ### ### 77,973 0 ### ### 0.0
2017-Jun-01 Thu ### 1.125 1.085 1.125 ### ### ###
2017-May-31 Wed ### ### ### ### 25.0 25.0 0.0
2017-May-30 Tue ### ### ### ### 92.0 92.0 0.0
2017-May-29 Mon ### ### 1.085 ### 37,120 ### 15.9 15.9 0.0
2017-May-26 Fri ### 1.145 ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 23.8 23.8 0.0
2017-May-24 Wed ### ### ### ### 89.0 89.0 0.0
2017-May-23 Tue ### ### 1.085 ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 76,878 0 ### ### 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 78.6 78.6 0.0
2017-May-17 Wed ### ### 1.075 ### 74,289 ### 87.1 87.1 0.0
2017-May-16 Tue ### ### ### ### 98,720 0 ### ### 0.0
2017-May-15 Mon ### 1.085 ### 1.085 ### ### 0.1
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### 1.055 1.055 35,980 18,979 ### ### 0.1
2017-May-10 Wed ### ### 1.055 1.055 83,749 44,177 ### ### 0.1
2017-May-09 Tue ### ### ### ### 35,746 0 ### ### 0.0
2017-May-08 Mon ### ### 1.055 ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 79,779 0 ### ### 0.0
2017-May-04 Thu ### ### 1.055 ### 23,243 ### 69.2 69.2 0.0
2017-May-03 Wed ### ### 1.055 ### 24,829 ### 73.6 73.6 0.0
2017-May-02 Tue ### ### 1.055 1.055 ### ### 0.1
2017-May-01 Mon ### ### ### 1.075 107,773 0 ### ### ###
2017-Apr-28 Fri ### ### 1.057 ### ### ### 0.0
2017-Apr-27 Thu ### ### 1.057 ### 38,081 20,125 ### ### 0.0
2017-Apr-26 Wed ### ### 1.055 ### 123,741 65,273 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 79.0 79.0 0.0
2017-Apr-21 Fri ### ### 1.045 ### ### ### 0.0
2017-Apr-20 Thu ### ### 1.045 ### 157,485 82,285 89.7 89.7 0.0
2017-Apr-19 Wed ### ### ### ### 171,774 0 9.5 9.5 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 84.3 84.3 0.0
2017-Apr-12 Wed ### 1.145 ### ### 152,228 87,150 ### ### 0.0
2017-Apr-11 Tue ### ### ### ### 121,743 0 ### ### 0.0
2017-Apr-10 Mon ### 1.125 1.055 ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### ### ### 0.0
2017-Apr-06 Thu ### ### ### 1.085 4.1 4.1 0.1
2017-Apr-05 Wed ### ### ### 1.175 422,821 0 ### ### ###
2017-Apr-04 Tue 1.285 ### ### 1.22 911,142 0 6.2 6.2 0.1
2017-Apr-03 Mon 1.2 ### 1.2 1.27 646,578 387,946 96.0 96.0 ###
2017-Mar-31 Fri ### 1.2 ### 1.2 96.8 96.8 0.1
2017-Mar-30 Thu ### ### ### ### 95.0 95.0 0.0
2017-Mar-29 Wed ### ### ### ### ### ### 0.0
2017-Mar-28 Tue ### ### ### 1.045 87.6 87.6 0.1
2017-Mar-27 Mon 1.025 ### 1 1 128,740 64,370 15.2 15.2 ###
2017-Mar-24 Fri ### ### ### 1.025 8,489 0 ### ### ###
2017-Mar-23 Thu 0.985 ### 0.985 ### 95.0 95.0 0.0
2017-Mar-22 Wed ### ### 0.975 ### ### ### 0.0
2017-Mar-21 Tue 0.985 ### 0.985 ### ### ### 0.0
2017-Mar-20 Mon 0.975 ### 0.975 ### 32,778 15,979 77.0 77.0 0.0
2017-Mar-17 Fri ### 1.025 ### 0.975 82,176 ### ### ### ###
2017-Mar-16 Thu ### ### ### ### 5.0 5.0 0.0
2017-Mar-15 Wed ### ### ### 1.025 ### ### ###
2017-Mar-14 Tue 1.055 1.055 ### ### 27,053 14,270 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 79,352 0 ### ### 0.0
2017-Mar-10 Fri 1.025 ### 1.025 ### 84,687 ### 73.3 73.3 0.0
2017-Mar-09 Thu 1.055 1.055 1 ### 95,782 ### 10.9 10.9 0.0
2017-Mar-08 Wed ### ### ### 1.055 75.6 75.6 0.1
2017-Mar-07 Tue ### ### ### ### 281,942 0 ### ### 0.0
2017-Mar-06 Mon ### ### 0.945 0.945 16.2 16.2 0.1
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 93.5 93.5 0.0
2017-Mar-01 Wed ### ### 0.89 0.89 ### ### ###
2017-Feb-28 Tue 0.87 ### ### ### 229,848 0 94.4 94.4 0.0
2017-Feb-27 Mon 0.925 0.925 0.85 0.85 285,846 253,688 4.2 4.2 ###
2017-Feb-24 Fri ### ### 0.925 0.925 ### ### ###
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 77,680 0 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 116,980 0 ### ### 0.0
2017-Feb-20 Mon ### 1.045 ### ### ### ### 0.0
2017-Feb-17 Fri ### ### 1 1 120,684 60,342 ### ### ###
2017-Feb-16 Thu ### ### ### ### 171,589 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 48,041 0 ### ### 0.0
2017-Feb-14 Tue ### 1.045 ### ### 73,221 38,257 ### ### 0.0
2017-Feb-13 Mon 1.055 1.055 1.025 ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 363,559 0 24.0 24.0 0.0
2017-Feb-09 Thu ### ### ### ### 15.1 15.1 0.0
2017-Feb-08 Wed ### ### 1.045 ### ### ### 0.0
2017-Feb-07 Tue ### ### 1.045 1.045 ### ### 0.1
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### 1.055 111,745 0 ### ### 0.1
2017-Feb-02 Thu ### ### ### ### 32.0 32.0 0.0
2017-Feb-01 Wed ### ### 1.025 1.025 11.8 11.8 ###
2017-Jan-31 Tue 1.055 ### ### ### 73,248 0 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 65,646 0 13.3 13.3 0.0
2017-Jan-27 Fri ### ### ### ### 51,678 0 12.9 12.9 0.0
2017-Jan-25 Wed 1.175 1.175 ### 1.125 143,658 ### 7.1 7.1 ###
2017-Jan-24 Tue ### 1.175 ### 1.175 ### ### ###
2017-Jan-23 Mon 1 ### 1 ### 147,072 ### 95.3 95.3 0.0
2017-Jan-20 Fri ### ### ### ### 156,557 0 74.6 74.6 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed 1.155 1.155 ### ### 3.3 3.3 0.0
2017-Jan-17 Tue ### ### ### ### 134,488 0 82.6 82.6 0.0
2017-Jan-16 Mon ### ### ### 1.155 ### ### 0.1
2017-Jan-13 Fri 1.175 ### 1.155 ### ### ### 0.0
2017-Jan-12 Thu ### 1.2 1.175 1.175 122,724 ### ### ### ###
2017-Jan-11 Wed 1.22 1.225 ### 1.185 ### ### 0.1
2017-Jan-10 Tue 1.23 1.23 1.22 1.22 28,772 35,245 ### ### 0.1
2017-Jan-09 Mon 1.225 ### 1.21 1.22 34,274 ### 26.9 26.9 0.1
2017-Jan-06 Fri 1.22 ### 1.21 1.21 29,582 ### 23.0 23.0 ###
2017-Jan-05 Thu 1.22 1.23 1.21 1.21 ### ### ###
2017-Jan-04 Wed 1.22 1.22 1.2 1.2 17.3 17.3 0.1
2017-Jan-03 Tue 1.23 ### 1.22 1.22 20.4 20.4 0.1
2016-Dec-30 Fri 1.2 1.22 ### ### 68,556 ### 16.4 16.4 0.0
2016-Dec-29 Thu 1.21 1.22 1.2 1.21 76,675 92,776 ### ### ###
2016-Dec-28 Wed 1.23 1.23 ### ### 6.3 6.3 0.0
2016-Dec-23 Fri 1.245 1.25 1.23 1.23 18.7 18.7 0.1
2016-Dec-22 Thu 1.26 1.275 1.245 1.245 ### ### 0.1
2016-Dec-21 Wed ### 1.245 1.21 1.245 89.0 89.0 0.1
2016-Dec-20 Tue 1.22 1.23 1.21 1.21 ### ### ###
2016-Dec-19 Mon 1.22 1.25 1.2 1.2 22.7 22.7 0.1
2016-Dec-16 Fri 1.22 1.23 1.2 1.21 41,682 50,643 29.2 29.2 ###
2016-Dec-15 Thu 1.175 1.225 ### 1.225 95.6 95.6 0.1
2016-Dec-14 Wed 1.22 1.23 ### 1.225 151,277 ### 70.5 70.5 0.1
2016-Dec-13 Tue 1.255 1.255 1.21 1.21 12.3 12.3 ###
2016-Dec-12 Mon 1.28 1.28 1.255 1.27 145,576 ### ### ### ###
2016-Dec-09 Fri 1.27 1.28 1.255 1.26 23.1 23.1 ###
2016-Dec-08 Thu 1.255 1.275 1.25 1.26 69.8 69.8 ###
2016-Dec-07 Wed 1.23 1.27 1.23 1.24 141,674 ### 75.6 75.6 0.1
2016-Dec-06 Tue ### 1.22 1.185 1.21 86.8 86.8 ###
2016-Dec-05 Mon ### ### ### ### 89.6 89.6 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### 1.155 ### ### 137,922 79,649 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 113,741 0 20.1 20.1 0.0
2016-Nov-29 Tue ### ### ### ### 82.2 82.2 0.0
2016-Nov-28 Mon ### ### 1.125 ### ### ### 0.0
2016-Nov-25 Fri 1.185 1.185 ### ### 7.9 7.9 0.0
2016-Nov-24 Thu 1.175 ### ### ### ### ### 0.0
2016-Nov-23 Wed ### 1.185 ### 1.175 263,358 ### ### ### ###
2016-Nov-22 Tue 1.155 ### ### ### 323,889 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri 1.26 1.26 ### ### 126,828 ### ### ### 0.0
2016-Nov-17 Thu ### 1.28 1.26 1.275 217,981 ### 74.4 74.4 ###
2016-Nov-16 Wed 1.28 ### 1.245 1.28 72.7 72.7 ###
2016-Nov-15 Tue 1.255 ### 1.245 1.275 538,272 335,074 ### ### ###
2016-Nov-14 Mon 1.25 ### 1.22 1.24 ### ### 0.1
2016-Nov-11 Fri ### ### ### 1.2 ### ### 0.1
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 74,785 0 93.4 93.4 0.0
2016-Nov-07 Mon ### ### ### ### ### ### 0.0
2016-Nov-04 Fri ### 1.125 ### ### 51,327 28,871 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 103,786 0 ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 24.9 24.9 0.0
2016-Nov-01 Tue ### ### ### ### ### ### 0.0
2016-Oct-31 Mon ### ### ### ### 25.5 25.5 0.0
2016-Oct-28 Fri ### 1.2 ### ### 235,025 ### ### ### 0.0
2016-Oct-27 Thu 1.23 1.23 ### 1.155 5.6 5.6 0.1
2016-Oct-26 Wed 1.22 1.245 ### 1.225 ### ### 0.1
2016-Oct-25 Tue ### 1.22 ### 1.22 87.0 87.0 0.1
2016-Oct-24 Mon 1.24 1.245 1.22 ### 90,988 112,142 35.0 35.0 0.0
2016-Oct-21 Fri 1.23 ### 1.225 1.24 80.0 80.0 0.1
2016-Oct-20 Thu ### 1.23 ### 1.225 ### ### 0.1
2016-Oct-19 Wed 1.245 1.26 ### ### ### ### 0.0
2016-Oct-18 Tue ### 1.26 ### 1.25 88.3 88.3 ###
2016-Oct-17 Mon 1.25 1.28 1.22 ### 430,441 538,051 ### ### 0.0
2016-Oct-14 Fri 1.26 1.28 1.155 1.25 815,723 993,142 ### ### ###
2016-Oct-13 Thu ### ### ### 1.255 1,766,648 0 ### ### ###
2016-Oct-12 Wed 1 ### ### ### 98.7 98.7 0.0
2016-Oct-11 Tue ### ### ### ### ### ### 0.0
2016-Oct-10 Mon ### 0.945 ### ### 245,074 ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 141,555 0 26.4 26.4 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### 0.925 0.925 24.8 24.8 ###
2016-Oct-04 Tue ### 0.945 ### 0.945 206,149 ### ### ### 0.1
2016-Oct-03 Mon ### ### 0.89 ### 26.9 26.9 0.0
2016-Sep-30 Fri ### ### 0.89 ### 49,028 ### 74.3 74.3 0.0
2016-Sep-29 Thu ### ### ### ### 140,721 0 ### ### 0.0
2016-Sep-28 Wed 0.89 ### 0.89 ### 79.8 79.8 0.0
2016-Sep-27 Tue ### 0.89 0.847 0.89 124,686 108,289 90.3 90.3 ###
2016-Sep-26 Mon ### ### 0.855 0.87 ### ### 0.1
2016-Sep-23 Fri ### ### ### ### 11,643 0 ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 126,925 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 95,442 0 ### ### 0.0
2016-Sep-20 Tue 0.925 ### 0.925 ### 67,674 ### ### ### 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### 0.925 ### ### ### 0.0
2016-Sep-15 Thu ### ### 0.927 ### 42,624 19,756 ### ### 0.0
2016-Sep-14 Wed ### ### 0.925 0.925 ### ### ###
2016-Sep-13 Tue ### ### 0.925 ### ### ### 0.0
2016-Sep-12 Mon ### 0.945 0.925 0.925 155,384 145,284 ### ### ###
2016-Sep-09 Fri 0.945 0.945 ### ### 66,742 ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 90.6 90.6 0.0
2016-Sep-07 Wed ### 0.925 ### ### 490,270 226,749 ### ### 0.0
2016-Sep-06 Tue 0.945 ### 0.925 0.925 71,227 32,942 15.8 15.8 ###
2016-Sep-05 Mon ### ### ### 0.925 206,126 0 84.0 84.0 ###
2016-Sep-02 Fri ### ### ### ### 130,024 0 77.1 77.1 0.0
2016-Sep-01 Thu ### 0.925 ### ### 20.0 20.0 0.0
2016-Aug-31 Wed ### ### ### ### 125,477 0 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 33,152 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 97,724 0 ### ### 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 75.4 75.4 0.0
2016-Aug-24 Wed 0.925 0.925 ### ### 24.0 24.0 0.0
2016-Aug-23 Tue 0.925 0.925 ### 0.925 ### ### ###
2016-Aug-22 Mon ### ### ### 0.925 91,243 0 ### ### ###
2016-Aug-19 Fri 0.945 ### 0.925 0.945 ### ### 0.1
2016-Aug-18 Thu 0.925 ### 0.922 ### 60,174 27,740 74.1 74.1 0.0
2016-Aug-17 Wed ### 0.927 ### 0.925 83.2 83.2 ###
2016-Aug-16 Tue ### 0.945 ### ### 14.3 14.3 0.0
2016-Aug-15 Mon ### ### ### ### 88.1 88.1 0.0
2016-Aug-12 Fri ### ### ### ### 70,356 0 75.2 75.2 0.0
2016-Aug-11 Thu ### ### ### ### 24.4 24.4 0.0
2016-Aug-10 Wed ### ### ### ### 23.1 23.1 0.0
2016-Aug-09 Tue ### 0.945 ### ### 313,258 ### 87.9 87.9 0.0
2016-Aug-08 Mon ### ### ### ### 503,327 0 16.2 16.2 0.0
2016-Aug-05 Fri 0.945 0.945 ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 90.9 90.9 0.0
2016-Aug-03 Wed ### ### ### ### 148,074 0 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 144,640 0 82.6 82.6 0.0
2016-Jul-29 Fri ### ### 0.89 ### 151,640 67,479 ### ### 0.0
2016-Jul-28 Thu 0.89 ### 0.89 ### 346,053 ### 84.1 84.1 0.0
2016-Jul-27 Wed 0.89 ### 0.885 ### ### ### 0.0
2016-Jul-26 Tue ### ### 0.875 ### 157,689 68,988 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 135,847 0 ### ### 0.0
2016-Jul-22 Fri ### ### 0.88 ### 135,578 59,654 17.0 17.0 0.0
2016-Jul-21 Thu ### ### ### 0.925 77,949 0 ### ### ###
2016-Jul-20 Wed ### 0.945 ### ### 81,580 38,546 23.5 23.5 0.0
2016-Jul-19 Tue ### ### ### ### 78,678 0 ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 67,870 0 27.6 27.6 0.0
2016-Jul-15 Fri ### ### 0.925 0.925 97,985 ### 10.7 10.7 ###
2016-Jul-14 Thu ### ### ### ### 156,222 0 ### ### 0.0
2016-Jul-13 Wed ### ### 0.945 0.955 111,985 ### ### ### 0.1
2016-Jul-12 Tue 0.975 0.975 0.945 ### 107,557 103,254 21.1 21.1 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 13.2 13.2 0.0
2016-Jul-06 Wed ### ### 0.985 0.985 ### ### ###
2016-Jul-05 Tue 1 ### 0.985 ### 1,141,341 ### 86.5 86.5 0.0
2016-Jul-04 Mon 1 ### ### ### ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 83.6 83.6 0.0
2016-Jun-30 Thu ### ### ### ### 74.0 74.0 0.0
2016-Jun-29 Wed ### ### ### ### 87.4 87.4 0.0
2016-Jun-28 Tue ### ### 0.88 ### ### ### 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-Jun-24 Fri ### 1.045 ### ### ### ### 0.0
2016-May-26 Thu 0.86 ### 0.855 0.88 85.7 85.7 0.1
2016-May-25 Wed ### 0.88 ### 0.86 555,882 244,588 94.8 94.8 ###
2016-May-24 Tue 0.8 0.81 0.78 0.81 ### ### 0.1
2016-May-23 Mon 0.78 0.79 0.78 0.79 83,050 ### 84.2 84.2 ###
2016-May-20 Fri 0.79 0.8 0.775 0.8 ### ### 0.1
2016-May-19 Thu 0.81 0.81 0.745 0.79 32,182 25,021 ### ### ###
2016-May-18 Wed 0.78 ### 0.78 ### 121,771 ### ### ### 0.0
2016-May-17 Tue ### 0.8 0.79 0.79 28,678 ### ### ### ###
2016-May-16 Mon 0.81 ### 0.79 0.81 301,653 119,152 70.4 70.4 0.1
2016-May-13 Fri 0.8 ### 0.79 0.81 ### ### 0.1
2016-May-12 Thu 0.8 ### 0.79 0.8 66.8 66.8 0.1
2016-May-11 Wed ### 0.8 0.79 0.8 221,657 ### 75.9 75.9 0.1
2016-May-10 Tue 0.785 ### 0.77 ### ### ### 0.0
2016-May-09 Mon 0.8 0.8 0.78 0.785 67,975 ### 18.4 18.4 ###
2016-May-06 Fri 0.8 0.8 0.76 ### 143,374 ### 22.8 22.8 0.0
2016-May-05 Thu 0.775 0.8 0.76 0.8 ### ### 0.1
2016-May-04 Wed 0.725 ### 0.725 0.76 321,979 ### ### ### 0.1
2016-May-03 Tue 0.71 0.73 0.71 0.73 29,549 21,275 85.2 85.2 0.1
2016-May-02 Mon ### 0.74 0.7 0.71 232,249 ### 14.7 14.7 ###
2016-Apr-29 Fri 0.74 0.745 0.73 0.745 70.8 70.8 ###
2016-Apr-28 Thu 0.74 0.75 0.73 0.75 81.6 81.6 ###
2016-Apr-27 Wed 0.74 0.745 ### 0.725 ### ### ###
2016-Apr-26 Tue ### ### 0.73 0.75 189,022 ### ### ### ###
2016-Apr-22 Fri 0.77 0.78 0.75 0.76 24.8 24.8 0.1
2016-Apr-21 Thu 0.85 0.85 0.76 ### 2.3 2.3 0.0
2016-Apr-20 Wed ### 0.81 ### 0.81 1,604,144 649,678 98.9 98.9 0.1
2016-Apr-19 Tue 0.71 0.72 ### ### 16.0 16.0 0.0
2016-Apr-18 Mon ### 0.72 ### ### 88.0 88.0 0.0
2016-Apr-15 Fri ### ### ### ### 180,125 0 ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 16.0 16.0 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### 0.645 ### ### 9,625 ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 10.6 10.6 0.0
2016-Apr-07 Thu 0.655 ### 0.655 ### 77.8 77.8 0.0
2016-Apr-06 Wed 0.655 ### 0.655 ### ### ### 0.0
2016-Apr-05 Tue ### ### ### 0.655 ### ### ###
2016-Apr-04 Mon ### ### 0.645 ### 83.2 83.2 0.0
2016-Apr-01 Fri ### ### ### ### 50,889 0 ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 14.9 14.9 0.0
2016-Mar-30 Wed ### ### ### ### 7.2 7.2 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu 0.645 0.645 ### ### ### ### 0.0
2016-Mar-23 Wed ### 0.655 0.645 0.645 49,729 32,323 ### ### ###
2016-Mar-22 Tue 0.655 ### 0.645 0.655 38,185 ### 72.7 72.7 ###
2016-Mar-21 Mon ### ### 0.645 0.655 27.6 27.6 ###
2016-Mar-18 Fri ### ### ### ### 36,372 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 89.2 89.2 0.0
2016-Mar-16 Wed ### ### ### ### 9.3 9.3 0.0
2016-Mar-15 Tue 0.7 0.73 0.685 ### 301,181 213,085 0.0
2016-Mar-14 Mon ### 0.7 0.655 0.685 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 95,826 0 96.5 96.5 0.0
2016-Mar-10 Thu ### ### ### ### 14.0 14.0 0.0
2016-Mar-09 Wed ### 0.645 ### ### 74.4 74.4 0.0
2016-Mar-08 Tue 0.645 0.655 ### 0.645 201,743 66,070 ### ### ###
2016-Mar-07 Mon 0.655 0.675 ### ### 811,084 273,740 12.4 12.4 0.0
2016-Mar-04 Fri 0.655 ### ### 0.655 ### ### ###
2016-Mar-03 Thu ### ### 0.645 0.645 323,258 104,250 7.6 7.6 ###
2016-Mar-02 Wed ### ### ### 0.675 ### ### 0.0
2016-Mar-01 Tue 0.675 0.7 0.675 ### 81.6 81.6 0.0
2016-Feb-29 Mon 0.655 ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### 0.645 0.645 28.1 28.1 ###
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 106,925 0 84.4 84.4 0.0
2016-Feb-23 Tue 0.675 0.675 ### 0.645 563,927 190,325 8.7 8.7 ###
2016-Feb-22 Mon ### ### ### ### 13.2 13.2 0.0
2016-Feb-19 Fri 0.675 ### ### ### 76.1 76.1 0.0
2016-Feb-18 Thu ### ### 0.675 0.675 13.4 13.4 0.0
2016-Feb-17 Wed ### 0.72 ### ### 9.6 9.6 0.0
2016-Feb-16 Tue ### 0.72 0.675 ### ### ### 0.0
2016-Feb-15 Mon ### ### ### 0.685 359,587 0 ### ### 0.0
2016-Feb-12 Fri 0.72 0.72 ### ### 189,921 68,371 33.2 33.2 0.0
2016-Feb-11 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2016-Feb-10 Wed 0.74 0.74 0.73 0.74 83.1 83.1 0.1
2016-Feb-09 Tue 0.75 0.75 ### 0.74 478,921 ### 37.2 37.2 0.1
2016-Feb-08 Mon 0.775 0.775 0.745 0.76 ### ### 0.1
2016-Feb-05 Fri 0.77 0.775 ### 0.77 67.8 67.8 0.1
2016-Feb-04 Thu 0.77 0.78 0.76 0.76 71,677 ### 19.2 19.2 0.1
2016-Feb-03 Wed 0.77 0.775 0.76 0.775 ### ### 0.1
2016-Feb-02 Tue 0.77 0.79 0.755 0.78 229,354 177,175 ### ### 0.1
2016-Feb-01 Mon 0.745 0.77 0.745 0.76 286,825 ### 86.0 86.0 0.1
2016-Jan-29 Fri 0.72 0.745 0.72 0.745 64,987 ### 90.1 90.1 ###
2016-Jan-28 Thu 0.71 0.73 0.7 0.71 108,875 77,845 65.6 65.6 ###
2016-Jan-27 Wed ### 0.74 ### 0.73 ### ### 0.1
2016-Jan-25 Mon ### 0.71 ### ### ### ### 0.0
2016-Jan-22 Fri 0.71 0.71 ### 0.71 61,057 21,675 66.3 66.3 ###
2016-Jan-21 Thu ### 0.71 ### 0.71 241,620 85,775 86.8 86.8 ###
2016-Jan-20 Wed ### 0.72 0.685 ### 143,544 ### ### ### 0.0
2016-Jan-19 Tue 0.725 ### 0.7 ### 374,957 ### ### ### 0.0
2016-Jan-18 Mon ### ### 0.685 0.73 350,245 119,958 ### ### 0.1
2016-Jan-15 Fri ### 0.71 ### ### 83.3 83.3 0.0
2016-Jan-14 Thu ### 0.71 0.675 ### ### ### 0.0
2016-Jan-13 Wed 0.71 0.71 ### ### 11.4 11.4 0.0
2016-Jan-12 Tue 0.71 0.71 0.685 0.71 77.2 77.2 ###
2016-Jan-11 Mon 0.7 0.72 0.7 0.71 84.2 84.2 ###
2016-Jan-08 Fri ### ### 0.675 ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 316,079 0 81.4 81.4 0.0
2016-Jan-06 Wed 0.685 ### ### ### 317,229 0 ### ### 0.0
2016-Jan-05 Tue ### 0.675 ### 0.675 88.0 88.0 0.0
2016-Jan-04 Mon 0.655 ### 0.645 ### 150,372 ### 25.6 25.6 0.0
2015-Dec-31 Thu 0.655 ### ### ### 79.5 79.5 0.0
2015-Dec-30 Wed 0.655 0.655 0.645 ### 32,282 20,983 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu 0.645 0.655 ### ### 22.8 22.8 0.0
2015-Dec-23 Wed ### ### ### ### 86,279 0 ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 55,329 0 14.4 14.4 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 02:34:12 thru 2025-05-01 02:34:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000