(VNS) VENUS RESOURCES LIMITED home page...


Prev Section TOC    Company Info for VNS    Fundamental Next Section
Listing Code VNS
Listing Name VENUS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 28 18:59:43 EST 2010
ISIN Name VENUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VNS4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for VNS .. Thursday 6th May 2010

VNS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 28 18:59:43 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VNS
DATE ### 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE 0.75 0.5 ### 0.2 ### ###
MARKET CAP ### 13618750.5 ### 5447500.2 ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 50 ### ### 392.8571429
52 WK LO LAST% 87 ### 67.5 ### 53.57142857
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.78 ### 0.5 0 ### ###
Year Low 0.75 ### ### 0 ### ###
Net Profit Margin% -7,120 0 0 0 0 0
Operating Margin% -7,120 0 0 0 0 0
Return on Avg Assets% ### 0 0 0 0 0
Return on Avg Equity% ### 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 1 0 0 0 0 0
52Week Low ### 0 0 0 0 0


Prev Section Fundamental    News for VNS    Options Next Section

Score Company VNS for Ownership
CtrLinksDateNewsScore
1 an 2010-05-06  2024-03-27 03:38 GMT, Price
Closed at $0.65 		-1
Price range $0.065 -> $1, for Dates 2007-Jun-12 Tue -> 2010-May-06 Thu
 


Prev Section News    Options owned by VNS    Warrants Next Section

No OPTIONS for company (VNS) VENUS RESOURCES LIMITED.

Prev Section Options    Warrants owned by VNS    Charting Next Section
No Warrants for company (VNS) VENUS RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VNS) VENUS RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 358 ###
MAX 1 3,570,050 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VNS


Prev Section Weekly    Format Enhanced Daily Prices for VNS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VNS) VENUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2010-May-06 Thu ### ### ### ### 40,455 ### ### 76.7 -32.5
2010-May-05 Wed 0.78 0.78 0.75 0.75 ### ### -3.8 ### -37.5
2010-May-04 Tue 0.78 0.8 0.78 0.78 7,350 ### ### ### ###
2010-May-03 Mon 0.82 0.82 0.77 0.77 ### 55,257 ### ### -38.5
2010-Apr-30 Fri 0.83 0.83 0.83 0.83 ### 2,075 ### ### -41.5
2010-Apr-29 Thu 0.83 0.83 0.83 0.83 0 -41.5
2010-Apr-28 Wed 0.82 0.83 0.8 0.83 ### 42,352 1.2 ### -41.5
2010-Apr-27 Tue 0.88 0.89 0.88 0.89 ### 11,328 ### ### -44.5
2010-Apr-23 Fri 0.89 ### 0.89 0.89 ### ### ### ### -44.5
2010-Apr-22 Thu 0.87 0.87 0.83 0.83 33,048 ### ### 7.8 -41.5
2010-Apr-21 Wed 0.82 0.85 0.82 0.85 ### 60,422 3.7 89.4 -42.5
2010-Apr-20 Tue 0.76 0.8 0.76 0.8 ### 3,279 ### ### -40.0
2010-Apr-19 Mon 0.78 0.78 0.78 0.78 3,158 ### ### 76.1 ###
2010-Apr-16 Fri 0.82 0.82 0.78 0.78 ### 17,150 -4.9 6.8 ###
2010-Apr-15 Thu 0.76 0.825 0.76 0.825 134,249 ### 8.6 ### -41.3
2010-Apr-14 Wed 0.73 0.745 0.73 0.745 ### ### 2.1 ### -37.3
2010-Apr-13 Tue 0.73 0.73 0.73 0.73 ### ### ### 78.8 -36.5
2010-Apr-12 Mon 0.7 0.78 0.7 0.73 ### ### 4.3 90.0 -36.5
2010-Apr-09 Fri 0.7 0.71 0.7 0.71 ### 21,150 1.4 77.5 -35.5
2010-Apr-08 Thu 0.7 0.7 0.7 0.7 ### ### ### 69.0 ###
2010-Apr-07 Wed 0.725 0.73 ### 0.73 12,380 8,882 ### 72.5 -36.5
2010-Apr-06 Tue 0.78 0.78 0.725 0.74 ### 52,629 -5.1 ### ###
2010-Apr-01 Thu 0.8 0.8 0.8 0.8 ### ### ### 63.3 -40.0
2010-Mar-31 Wed 0.82 0.82 0.78 0.78 ### 9,550 -4.9 6.4 ###
2010-Mar-30 Tue 0.82 0.82 0.82 0.82 ### ### ### ### -41.0
2010-Mar-29 Mon 0.83 0.86 0.83 0.86 ### 25,350 ### ### -43.0
2010-Mar-26 Fri 0.85 0.85 0.85 0.85 0 -42.5
2010-Mar-25 Thu 0.8 0.85 0.8 0.85 ### 4,671 6.3 96.4 -42.5
2010-Mar-24 Wed 0.8 0.8 0.8 0.8 ### ### ### ### -40.0
2010-Mar-23 Tue 0.81 0.82 0.8 0.8 ### ### ### ### -40.0
2010-Mar-22 Mon 0.8 0.81 0.8 0.81 ### ### 1.3 ### -40.5
2010-Mar-19 Fri 0.82 0.82 0.8 0.8 ### 11,988 ### 13.5 -40.0
2010-Mar-18 Thu 0.81 0.81 ### ### ### ### -1.9 ### -39.8
2010-Mar-17 Wed 0.78 0.82 0.76 0.82 ### 355,947 5.1 ### -41.0
2010-Mar-16 Tue 0.73 0.8 0.73 0.8 ### 57,375 9.6 ### -40.0
2010-Mar-15 Mon ### 0.77 ### 0.7 121,950 86,584 ### ### ###
2010-Mar-12 Fri ### ### ### ### ### 3,870 ### 80.7 -32.5
2010-Mar-11 Thu ### ### ### ### ### 26,650 ### 74.3 -32.5
2010-Mar-10 Wed ### ### ### ### ### ### ### ### ###
2010-Mar-09 Tue ### ### ### ### ### ### ### 19.2 ###
2010-Mar-08 Mon ### ### ### ### ### 30,250 ### 19.9 ###
2010-Mar-05 Fri ### ### ### ### ### 9,450 -6.2 3.1 -30.5
2010-Mar-04 Thu ### ### ### ### ### ### ### 74.0 -31.5
2010-Mar-03 Wed 0.655 0.655 ### ### ### 12,528 ### ### -31.5
2010-Mar-02 Tue ### ### ### ### 20,843 ### ### 75.1 -30.5
2010-Mar-01 Mon ### ### ### ### 0 -30.5
2010-Feb-26 Fri ### ### ### ### ### ### ### ### -30.5
2010-Feb-25 Thu ### ### ### ### ### 9,375 -4.7 ### -30.5
2010-Feb-24 Wed ### ### ### ### 13,857 8,487 ### 29.9 -30.5
2010-Feb-23 Tue ### ### ### ### 113,850 74,571 -3.1 13.5 -31.5
2010-Feb-22 Mon ### ### ### ### ### ### ### 21.2 -31.5
2010-Feb-19 Fri 0.645 0.645 0.645 0.645 ### 9,675 ### ### -32.3
2010-Feb-18 Thu 0.645 0.645 0.645 0.645 1,470 948 ### ### -32.3
2010-Feb-17 Wed ### ### ### ### ### 18,450 ### 92.6 -31.5
2010-Feb-16 Tue 0.625 0.625 0.625 0.625 647 ### ### ### -31.3
2010-Feb-15 Mon 0.59 ### 0.56 0.58 35,853 ### ### 23.7 -29.0
2010-Feb-12 Fri ### ### ### ### 358 ### ### 68.8 ###
2010-Feb-11 Thu ### ### ### ### ### 11,053 0.8 66.3 ###
2010-Feb-10 Wed ### ### ### ### ### 45,926 ### 12.9 -29.8
2010-Feb-09 Tue ### ### ### ### ### 38,378 ### ### ###
2010-Feb-08 Mon ### ### ### ### 38,142 23,552 ### ### -29.8
2010-Feb-05 Fri ### ### ### ### 0 -33.5
2010-Feb-04 Thu ### ### ### ### ### ### ### ### -33.5
2010-Feb-03 Wed ### ### ### ### 1,443 ### ### 71.3 -33.5
2010-Feb-02 Tue ### ### ### ### 10,250 6,483 6.3 ### -33.5
2010-Feb-01 Mon ### ### ### ### ### ### -6.0 16.5 -31.5
2010-Jan-29 Fri ### ### ### ### ### 38,987 -3.8 20.4 -31.8
2010-Jan-28 Thu 0.675 ### ### ### 262,781 ### ### ### -32.5
2010-Jan-27 Wed 0.77 0.77 ### ### 313,489 222,577 ### ### -34.5
2010-Jan-25 Mon 0.945 1 ### 0.725 ### ### -23.3 0.1 -36.3
2010-Jan-22 Fri ### ### ### ### 0 ###
2010-Jan-21 Thu ### ### ### ### 0 ###
2010-Jan-20 Wed ### ### ### ### ### ### ### ### ###
2010-Jan-19 Tue ### ### ### ### ### 69,626 ### 95.6 -31.5
2010-Jan-18 Mon ### ### ### ### 132,852 ### ### 67.2 ###
2010-Jan-15 Fri ### ### ### ### 81,486 ### ### ### ###
2010-Jan-14 Thu ### ### ### ### ### ### ### ### ###
2010-Jan-13 Wed ### ### 0.58 0.58 22,355 13,357 ### 5.0 -29.0
2010-Jan-12 Tue 0.59 ### 0.57 ### ### 115,050 ### 89.5 -30.5
2010-Jan-11 Mon 0.56 0.56 0.56 0.56 ### ### ### ### -28.0
2010-Jan-08 Fri ### ### 0.555 ### ### ### ### ### ###
2010-Jan-07 Thu ### ### ### ### 3,570,050 2,159,880 ### ### ###
2010-Jan-06 Wed ### ### 0.55 ### 45,589 ### ### 65.6 ###
2010-Jan-05 Tue 0.55 0.58 0.55 0.58 ### 31,074 5.5 93.2 -29.0
2010-Jan-04 Mon 0.52 0.52 0.52 0.52 ### ### ### 65.4 -26.0
2009-Dec-31 Thu 0.5 0.5 0.5 0.5 12,043 6,021 ### 64.1 -25.0
2009-Dec-30 Wed 0.5 0.5 0.5 0.5 2,957 1,478 ### 72.0 -25.0
2009-Dec-29 Tue 0.51 0.51 0.5 0.5 ### 14,645 ### 13.1 -25.0
2009-Dec-24 Thu 0.5 0.5 0.5 0.5 ### ### ### 64.4 -25.0
2009-Dec-23 Wed 0.5 0.5 0.5 0.5 ### 5,250 ### 62.4 -25.0
2009-Dec-22 Tue 0.5 0.5 0.5 0.5 ### 4,750 ### 67.9 -25.0
2009-Dec-21 Mon 0.5 0.5 0.5 0.5 0 -25.0
2009-Dec-18 Fri 0.5 0.5 0.5 0.5 ### ### ### ### -25.0
2009-Dec-17 Thu 0.5 0.5 0.5 0.5 ### ### ### ### -25.0
2009-Dec-16 Wed 0.47 0.47 0.47 0.47 0 -23.5
2009-Dec-15 Tue 0.47 0.47 0.47 0.47 3,345 1,572 ### 68.7 -23.5
2009-Dec-14 Mon 0.47 0.47 0.47 0.47 16,655 7,827 ### ### -23.5
2009-Dec-11 Fri 0.47 0.47 0.47 0.47 0 -23.5
2009-Dec-10 Thu 0.47 0.47 0.47 0.47 ### 2,350 ### 76.7 -23.5
2009-Dec-09 Wed 0.52 0.52 0.5 0.5 ### ### -3.8 12.0 -25.0
2009-Dec-08 Tue 0.52 0.52 0.52 0.52 3,445 ### ### ### -26.0
2009-Dec-07 Mon 0.5 0.5 0.5 0.5 ### 103,550 ### 78.0 -25.0
2009-Dec-04 Fri 0.42 0.42 0.42 0.42 ### ### ### 73.1 -21.0
2009-Dec-03 Thu 0.455 0.455 0.455 0.455 ### 728 ### ### -22.8
2009-Dec-02 Wed 0.52 0.52 0.49 0.49 9,555 4,825 ### ### -24.5
2009-Dec-01 Tue 0.49 0.49 0.49 0.49 ### ### ### ### -24.5
2009-Nov-30 Mon 0.5 0.5 0.5 0.5 0 -25.0
2009-Nov-27 Fri 0.59 0.59 0.5 0.5 ### ### -15.3 0.6 -25.0
2009-Nov-26 Thu 0.58 0.59 0.58 0.59 ### 16,087 1.7 ### -29.5
2009-Nov-25 Wed 0.555 0.555 0.52 0.52 ### ### ### 4.3 -26.0
2009-Nov-24 Tue 0.58 0.58 0.54 0.54 ### 6,720 ### ### -27.0
2009-Nov-23 Mon 0.52 0.52 0.52 0.52 ### 8,840 ### ### -26.0
2009-Nov-20 Fri 0.51 0.51 0.51 0.51 ### ### ### 71.2 -25.5
2009-Nov-19 Thu 0.525 0.525 0.51 0.51 ### 24,840 -2.9 ### -25.5
2009-Nov-18 Wed 0.585 0.585 0.525 0.525 4,886 ### -10.3 1.3 -26.3
2009-Nov-17 Tue 0.58 0.59 0.58 0.58 32,653 ### ### 79.8 -29.0
2009-Nov-16 Mon 0.56 0.57 0.525 0.57 74,050 40,542 1.8 ### -28.5
2009-Nov-13 Fri 0.585 0.585 0.56 ### 53,450 ### ### 9.0 -28.3
2009-Nov-12 Thu ### ### 0.59 0.59 26,440 ### ### 25.5 -29.5
2009-Nov-11 Wed ### ### ### ### ### 80,188 -3.2 13.0 ###

Prev Section Enhanced    Basic Format Daily Prices for VNS    Bottom Next Section
Basic Prices for VNS

Server processing from 2024-04-26 15:37:26 thru 2024-04-26 15:37:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000