(VNS) VENUS RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Apr-28 01:13:22 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VNS) VENUS RESOURCES LIMITED Daily Prices...

TOC Company Info for VNS Limits

Company Details for (VNS) VENUS RESOURCES LIMITED

Listing Code	VNS
Listing Name	VENUS RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	VENUS RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VNS4

Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for VNS .. Thursday 6th May 2010

VNS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	358	###
MAX	1	3,570,050	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VNS Bottom

1 2 Next >>

End of day Prices (full format),

600 Days for (VNS) VENUS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2010-May-06 Thu	###	###	###	###	40,455	0	76.7	76.7	0.0
2010-May-05 Wed	0.78	0.78	0.75	0.75			###	###	###
2010-May-04 Tue	0.78	0.8	0.78	0.78	7,350	###	###	###	0.1
2010-May-03 Mon	0.82	0.82	0.77	0.77			###	###	0.1
2010-Apr-30 Fri	0.83	0.83	0.83	0.83			###	###	###
2010-Apr-29 Thu	0.83	0.83	0.83	0.83	0				###
2010-Apr-28 Wed	0.82	0.83	0.8	0.83			###	###	###
2010-Apr-27 Tue	0.88	0.89	0.88	0.89			###	###	###
2010-Apr-23 Fri	0.89	###	0.89	0.89			###	###	###
2010-Apr-22 Thu	0.87	0.87	0.83	0.83	33,048	###	7.8	7.8	###
2010-Apr-21 Wed	0.82	0.85	0.82	0.85			89.4	89.4	###
2010-Apr-20 Tue	0.76	0.8	0.76	0.8			###	###	0.1
2010-Apr-19 Mon	0.78	0.78	0.78	0.78	3,158	###	76.1	76.1	0.1
2010-Apr-16 Fri	0.82	0.82	0.78	0.78			6.8	6.8	0.1
2010-Apr-15 Thu	0.76	0.825	0.76	0.825	134,249	###	###	###	0.1
2010-Apr-14 Wed	0.73	0.745	0.73	0.745			###	###	###
2010-Apr-13 Tue	0.73	0.73	0.73	0.73			78.8	78.8	0.1
2010-Apr-12 Mon	0.7	0.78	0.7	0.73			90.0	90.0	0.1
2010-Apr-09 Fri	0.7	0.71	0.7	0.71			77.5	77.5	###
2010-Apr-08 Thu	0.7	0.7	0.7	0.7			69.0	69.0	###
2010-Apr-07 Wed	0.725	0.73	###	0.73	12,380	###	72.5	72.5	0.1
2010-Apr-06 Tue	0.78	0.78	0.725	0.74			###	###	0.1
2010-Apr-01 Thu	0.8	0.8	0.8	0.8			63.3	63.3	0.1
2010-Mar-31 Wed	0.82	0.82	0.78	0.78			6.4	6.4	0.1
2010-Mar-30 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2010-Mar-29 Mon	0.83	0.86	0.83	0.86			###	###	###
2010-Mar-26 Fri	0.85	0.85	0.85	0.85	0				###
2010-Mar-25 Thu	0.8	0.85	0.8	0.85			96.4	96.4	###
2010-Mar-24 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2010-Mar-23 Tue	0.81	0.82	0.8	0.8			###	###	0.1
2010-Mar-22 Mon	0.8	0.81	0.8	0.81			###	###	0.1
2010-Mar-19 Fri	0.82	0.82	0.8	0.8			13.5	13.5	0.1
2010-Mar-18 Thu	0.81	0.81	###	###			###	###	0.0
2010-Mar-17 Wed	0.78	0.82	0.76	0.82			###	###	0.1
2010-Mar-16 Tue	0.73	0.8	0.73	0.8			###	###	0.1
2010-Mar-15 Mon	###	0.77	###	0.7	121,950	46,950	###	###	###
2010-Mar-12 Fri	###	###	###	###			80.7	80.7	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###			19.2	19.2	0.0
2010-Mar-08 Mon	###	###	###	###			19.9	19.9	0.0
2010-Mar-05 Fri	###	###	###	###			3.1	3.1	0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	0.655	0.655	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###	20,843	0	75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###	13,857	0	29.9	29.9	0.0
2010-Feb-23 Tue	###	###	###	###	113,850	0	13.5	13.5	0.0
2010-Feb-22 Mon	###	###	###	###			21.2	21.2	0.0
2010-Feb-19 Fri	0.645	0.645	0.645	0.645			###	###	###
2010-Feb-18 Thu	0.645	0.645	0.645	0.645	1,470	948	###	###	###
2010-Feb-17 Wed	###	###	###	###			92.6	92.6	0.0
2010-Feb-16 Tue	0.625	0.625	0.625	0.625	647	###	###	###	0.0
2010-Feb-15 Mon	0.59	###	0.56	0.58	35,853	###	23.7	23.7	###
2010-Feb-12 Fri	###	###	###	###	358	0	68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			66.3	66.3	0.0
2010-Feb-10 Wed	###	###	###	###			12.9	12.9	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	38,142	0	###	###	0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###	1,443	0	71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###	10,250	0	###	###	0.0
2010-Feb-01 Mon	###	###	###	###			16.5	16.5	0.0
2010-Jan-29 Fri	###	###	###	###			20.4	20.4	0.0
2010-Jan-28 Thu	0.675	###	###	###	262,781	0	###	###	0.0
2010-Jan-27 Wed	0.77	0.77	###	###	313,489	###	###	###	0.0
2010-Jan-25 Mon	0.945	1	###	0.725			0.1	0.1	###
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			95.6	95.6	0.0
2010-Jan-18 Mon	###	###	###	###	132,852	0	67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###	81,486	0	###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	0.58	0.58	22,355	6,482	5.0	5.0	###
2010-Jan-12 Tue	0.59	###	0.57	###			89.5	89.5	0.0
2010-Jan-11 Mon	0.56	0.56	0.56	0.56			###	###	###
2010-Jan-08 Fri	###	###	0.555	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###	3,570,050	0	###	###	0.0
2010-Jan-06 Wed	###	###	0.55	###	45,589	###	65.6	65.6	0.0
2010-Jan-05 Tue	0.55	0.58	0.55	0.58			93.2	93.2	###
2010-Jan-04 Mon	0.52	0.52	0.52	0.52			65.4	65.4	0.0
2009-Dec-31 Thu	0.5	0.5	0.5	0.5	12,043	6,021	64.1	64.1	0.0
2009-Dec-30 Wed	0.5	0.5	0.5	0.5	2,957	1,478	72.0	72.0	0.0
2009-Dec-29 Tue	0.51	0.51	0.5	0.5			13.1	13.1	0.0
2009-Dec-24 Thu	0.5	0.5	0.5	0.5			64.4	64.4	0.0
2009-Dec-23 Wed	0.5	0.5	0.5	0.5			62.4	62.4	0.0
2009-Dec-22 Tue	0.5	0.5	0.5	0.5			67.9	67.9	0.0
2009-Dec-21 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Dec-18 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2009-Dec-17 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2009-Dec-16 Wed	0.47	0.47	0.47	0.47	0				###
2009-Dec-15 Tue	0.47	0.47	0.47	0.47	3,345	1,572	68.7	68.7	###
2009-Dec-14 Mon	0.47	0.47	0.47	0.47	16,655	7,827	###	###	###
2009-Dec-11 Fri	0.47	0.47	0.47	0.47	0				###
2009-Dec-10 Thu	0.47	0.47	0.47	0.47			76.7	76.7	###
2009-Dec-09 Wed	0.52	0.52	0.5	0.5			12.0	12.0	0.0
2009-Dec-08 Tue	0.52	0.52	0.52	0.52	3,445	###	###	###	0.0
2009-Dec-07 Mon	0.5	0.5	0.5	0.5			78.0	78.0	0.0
2009-Dec-04 Fri	0.42	0.42	0.42	0.42			73.1	73.1	###
2009-Dec-03 Thu	0.455	0.455	0.455	0.455			###	###	0.0
2009-Dec-02 Wed	0.52	0.52	0.49	0.49	9,555	4,825	###	###	###
2009-Dec-01 Tue	0.49	0.49	0.49	0.49			###	###	###
2009-Nov-30 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Nov-27 Fri	0.59	0.59	0.5	0.5			0.6	0.6	0.0
2009-Nov-26 Thu	0.58	0.59	0.58	0.59			###	###	0.0
2009-Nov-25 Wed	0.555	0.555	0.52	0.52			4.3	4.3	0.0
2009-Nov-24 Tue	0.58	0.58	0.54	0.54			###	###	0.0
2009-Nov-23 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2009-Nov-20 Fri	0.51	0.51	0.51	0.51			71.2	71.2	###
2009-Nov-19 Thu	0.525	0.525	0.51	0.51			###	###	###
2009-Nov-18 Wed	0.585	0.585	0.525	0.525	4,886	###	1.3	1.3	0.0
2009-Nov-17 Tue	0.58	0.59	0.58	0.58	32,653	###	79.8	79.8	###
2009-Nov-16 Mon	0.56	0.57	0.525	0.57	74,050	40,542	###	###	###
2009-Nov-13 Fri	0.585	0.585	0.56	###	53,450	###	9.0	9.0	0.0
2009-Nov-12 Thu	###	###	0.59	0.59	26,440	###	25.5	25.5	0.0
2009-Nov-11 Wed	###	###	###	###			13.0	13.0	0.0
2009-Nov-10 Tue	0.44	###	0.44	###			###	###	0.0
2009-Nov-09 Mon	0.42	0.42	0.42	0.42			60.0	60.0	###
2009-Nov-06 Fri	###	###	###	0.4			81.3	81.3	0.0
2009-Nov-05 Thu	###	0.4	###	0.4	82,325	###	###	###	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Nov-02 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2009-Oct-30 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	0.42	0.42	0.42	0.42			###	###	###
2009-Oct-27 Tue	0.43	0.44	0.42	0.42			###	###	###
2009-Oct-26 Mon	0.425	0.44	0.425	0.43			###	###	###
2009-Oct-23 Fri	0.43	0.43	0.43	0.43	0				###
2009-Oct-22 Thu	0.43	0.43	0.43	0.43	1,220	524	###	###	###
2009-Oct-21 Wed	0.43	0.43	0.43	0.43			67.4	67.4	###
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###	42,780	0	###	###	0.0
2009-Oct-16 Fri	###	0.43	###	0.43			99.4	99.4	###
2009-Oct-15 Thu	###	###	###	###	66,877	0	###	###	0.0
2009-Oct-14 Wed	0.345	0.345	0.345	0.345	52,954	###	60.5	60.5	0.0
2009-Oct-13 Tue	0.345	0.345	0.345	0.345	0				0.0
2009-Oct-12 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2009-Oct-09 Fri	###	0.345	###	0.345			77.6	77.6	0.0
2009-Oct-07 Wed	###	###	###	###			###	###	0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###	11,745	0	###	###	0.0
2009-Sep-24 Thu	0.43	0.43	###	###	24,278	###	0.3	0.3	0.0
2009-Sep-23 Wed	###	###	###	###	23,245	0	82.5	82.5	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###	5,854	0	###	###	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	0.345	0.345	###	###			1.6	1.6	0.0
2009-Sep-14 Mon	###	0.355	###	###			3.6	3.6	0.0
2009-Sep-11 Fri	###	###	###	###			98.3	98.3	0.0
2009-Sep-10 Thu	###	0.42	###	###	661,126	###	95.9	95.9	0.0
2009-Sep-09 Wed	0.29	0.29	0.29	0.29	0				###
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0.23	0.29	0.23	0.29			###	###	###
2009-Sep-04 Fri	0.22	0.22	0.22	0.22	0				0.0
2009-Sep-03 Thu	0.22	0.22	0.22	0.22	0				0.0
2009-Sep-02 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Sep-01 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2009-Aug-31 Mon	0.22	0.22	0.22	0.22			72.3	72.3	0.0
2009-Aug-28 Fri	0.24	0.24	0.24	0.24	0				0.0
2009-Aug-27 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Aug-26 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Aug-25 Tue	0.24	0.24	0.24	0.24	0				0.0
2009-Aug-24 Mon	0.24	0.24	0.24	0.24			66.0	66.0	0.0
2009-Aug-21 Fri	0.22	0.22	0.22	0.22			81.3	81.3	0.0
2009-Aug-20 Thu	0.22	0.22	0.22	0.22			73.6	73.6	0.0
2009-Aug-19 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Aug-18 Tue	0.22	0.22	0.22	0.22			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	0.29	0.29	0.28	0.28			###	###	###
2009-Aug-10 Mon	0.28	0.28	0.28	0.28	0				###
2009-Aug-07 Fri	0.28	0.28	0.28	0.28	0				###
2009-Aug-06 Thu	0.285	0.285	0.28	0.28			17.6	17.6	###
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	80,250	0	71.6	71.6	0.0
2009-Jul-20 Mon	0.24	0.24	0.24	0.24	0				0.0
2009-Jul-17 Fri	0.24	0.24	0.24	0.24	0				0.0
2009-Jul-16 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Jul-15 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Jul-14 Tue	0.24	0.24	0.24	0.24	0				0.0
2009-Jul-13 Mon	0.24	0.24	0.24	0.24	0				0.0
2009-Jul-10 Fri	0.24	0.24	0.24	0.24			67.1	67.1	0.0
2009-Jul-09 Thu	0.22	0.22	0.22	0.22	0				0.0
2009-Jul-08 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Jul-07 Tue	0.22	0.22	0.22	0.22	92,270	###	77.9	77.9	0.0
2009-Jul-06 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Jul-03 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Jul-02 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Jul-01 Wed	0.2	0.2	0.2	0.2			71.7	71.7	0.0
2009-Jun-30 Tue	0.2	0.2	0.2	0.2			70.2	70.2	0.0
2009-Jun-29 Mon	0.2	0.2	0.2	0.2			79.5	79.5	0.0
2009-Jun-26 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Jun-25 Thu	0.2	0.2	0.2	0.2			67.5	67.5	0.0
2009-Jun-24 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Jun-23 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Jun-22 Mon	0.22	0.22	0.2	0.2			###	###	0.0
2009-Jun-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Jun-18 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Jun-17 Wed	0.2	0.2	0.2	0.2			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	0.2	###	###	53,957	###	10.4	10.4	0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	0.155	###	0.155	###	45,774	3,547	###	###	0.0
2009-Jun-04 Thu	###	0.155	###	0.155	113,783	###	###	###	###
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###	125,683	0	###	###	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###			5.5	5.5	0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###			5.3	5.3	0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	0.125	0.125	0.125	0.125			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	0.285	0.285	0.285	0.285	0				###
2009-Feb-19 Thu	0.285	0.285	0.285	0.285	0				###
2009-Feb-18 Wed	0.285	0.285	0.285	0.285	0				###
2009-Feb-17 Tue	0.285	0.285	0.285	0.285	0				###
2009-Feb-16 Mon	0.285	0.285	0.285	0.285	0				###
2009-Feb-13 Fri	0.285	0.285	0.285	0.285	0				###
2009-Feb-12 Thu	0.285	0.285	0.285	0.285	0				###
2009-Feb-11 Wed	0.285	0.285	0.285	0.285	0				###
2009-Feb-10 Tue	0.285	0.285	0.285	0.285	0				###
2009-Feb-09 Mon	0.285	0.285	0.285	0.285	0				###
2009-Feb-06 Fri	0.285	0.285	0.285	0.285	0				###
2009-Feb-05 Thu	0.285	0.285	0.285	0.285	0				###
2009-Feb-04 Wed	0.285	0.285	0.285	0.285	0				###
2009-Feb-03 Tue	0.285	0.285	0.285	0.285	0				###
2009-Feb-02 Mon	0.285	0.285	0.285	0.285	0				###
2009-Jan-30 Fri	0.285	0.285	0.285	0.285	0				###
2009-Jan-29 Thu	0.285	0.285	0.285	0.285	0				###
2009-Jan-28 Wed	0.285	0.285	0.285	0.285	0				###
2009-Jan-27 Tue	0.285	0.285	0.285	0.285	0				###
2009-Jan-23 Fri	0.285	0.285	0.285	0.285	0				###
2009-Jan-22 Thu	0.285	0.285	0.285	0.285	0				###
2009-Jan-21 Wed	0.285	0.285	0.285	0.285	0				###
2009-Jan-20 Tue	0.285	0.285	0.285	0.285	0				###
2009-Jan-19 Mon	0.285	0.285	0.285	0.285	0				###
2009-Jan-16 Fri	0.285	0.285	0.285	0.285	0				###
2009-Jan-15 Thu	0.285	0.285	0.285	0.285	0				###
2009-Jan-14 Wed	0.285	0.285	0.285	0.285	0				###
2009-Jan-13 Tue	0.285	0.285	0.285	0.285	0				###
2009-Jan-12 Mon	0.285	0.285	0.285	0.285	0				###
2009-Jan-09 Fri	0.285	0.285	0.285	0.285	0				###
2009-Jan-08 Thu	0.285	0.285	0.285	0.285	0				###
2009-Jan-07 Wed	0.285	0.285	0.285	0.285	0				###
2009-Jan-06 Tue	0.285	0.285	0.285	0.285	0				###
2009-Jan-05 Mon	0.285	0.285	0.285	0.285	0				###
2009-Jan-02 Fri	0.285	0.285	0.285	0.285	0				###
2008-Dec-31 Wed	0.285	0.285	0.285	0.285	0				###
2008-Dec-30 Tue	0.285	0.285	0.285	0.285	0				###
2008-Dec-29 Mon	0.285	0.285	0.285	0.285	0				###
2008-Dec-24 Wed	0.285	0.285	0.285	0.285	0				###
2008-Dec-23 Tue	0.285	0.285	0.285	0.285	0				###
2008-Dec-22 Mon	0.285	0.285	0.285	0.285	0				###
2008-Dec-19 Fri	0.285	0.285	0.285	0.285	0				###
2008-Dec-18 Thu	0.285	0.285	0.285	0.285	0				###
2008-Dec-17 Wed	0.285	0.285	0.285	0.285	0				###
2008-Dec-16 Tue	0.285	0.285	0.285	0.285	0				###
2008-Dec-15 Mon	0.285	0.285	0.285	0.285	0				###
2008-Dec-12 Fri	0.285	0.285	0.285	0.285	0				###
2008-Dec-11 Thu	0.285	0.285	0.285	0.285	0				###
2008-Dec-10 Wed	0.285	0.285	0.285	0.285	0				###
2008-Dec-09 Tue	0.285	0.285	0.285	0.285	0				###
2008-Dec-08 Mon	0.285	0.285	0.285	0.285	0				###
2008-Dec-05 Fri	0.285	0.285	0.285	0.285	0				###
2008-Dec-04 Thu	0.285	0.285	0.285	0.285	0				###
2008-Dec-03 Wed	0.285	0.285	0.285	0.285	0				###
2008-Dec-02 Tue	0.285	0.285	0.285	0.285	0				###
2008-Dec-01 Mon	0.285	0.285	0.285	0.285	0				###
2008-Nov-28 Fri	0.285	0.285	0.285	0.285	0				###
2008-Nov-27 Thu	0.285	0.285	0.285	0.285	0				###
2008-Nov-26 Wed	0.2	0.285	0.2	0.285			###	###	###
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	0.25	###	0.25	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###			17.5	17.5	0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###			8.4	8.4	0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	55,555	0	###	###	0.0
2008-Sep-17 Wed	0.45	0.45	0.45	0.45	0				0.0
2008-Sep-16 Tue	0.45	0.45	0.45	0.45	0				0.0
2008-Sep-15 Mon	0.45	0.45	0.45	0.45	0				0.0
2008-Sep-12 Fri	0.45	0.45	0.45	0.45	4,445	###	###	###	0.0
2008-Sep-11 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-10 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-08 Mon	0.41	0.41	0.4	0.4	25,659	###	###	###	0.0
2008-Sep-05 Fri	0.41	0.41	0.41	0.41			###	###	###
2008-Sep-04 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-03 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-02 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-01 Mon	0.4	0.4	0.4	0.4			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###	25,659	0	###	###	0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	25,641	0	###	###	0.0
2008-Aug-14 Thu	0.41	0.41	0.41	0.41	0				###
2008-Aug-13 Wed	0.41	0.41	0.41	0.41	0				###
2008-Aug-12 Tue	0.41	0.41	0.41	0.41	0				###
2008-Aug-11 Mon	0.41	0.41	0.41	0.41	0				###
2008-Aug-08 Fri	0.41	0.41	0.41	0.41	0				###
2008-Aug-07 Thu	0.41	0.41	0.41	0.41	0				###
2008-Aug-06 Wed	0.41	0.41	0.41	0.41	0				###
2008-Aug-05 Tue	0.41	0.41	0.41	0.41			###	###	###
2008-Aug-04 Mon	0.42	0.42	0.42	0.42			###	###	###
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0.42	0.42	0.42	0.42			###	###	###
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0.47	0.47	0.47	0.47			76.2	76.2	###
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0.47	0.47	0.47	0.47			###	###	###
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0.5	0.5	0.5	0.5	1,250	625	78.0	78.0	0.0
2008-Jul-11 Fri	0.5	0.5	0.5	0.5	1,250	625	65.3	65.3	0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2008-Jul-08 Tue	0.5	0.5	0.5	0.5	46,425	###	81.0	81.0	0.0
2008-Jul-07 Mon	0.55	0.55	0.55	0.55			75.4	75.4	###
2008-Jul-04 Fri	0.58	0.58	0.57	0.57			###	###	###
2008-Jul-03 Thu	0.55	0.55	0.55	0.55			77.0	77.0	###
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###	0				0.0
2008-Jun-27 Fri	###	###	###	###	0				0.0
2008-Jun-26 Thu	0.54	0.58	0.54	###	34,075	19,082	85.9	85.9	0.0
2008-Jun-25 Wed	0.55	0.55	0.54	0.54	49,325	26,882	29.2	29.2	0.0
2008-Jun-24 Tue	0.55	0.55	0.54	0.54	41,675	###	###	###	0.0
2008-Jun-23 Mon	0.54	0.54	0.54	0.54	0				0.0
2008-Jun-20 Fri	0.54	0.54	0.54	0.54	33,625	18,157	72.4	72.4	0.0
2008-Jun-19 Thu	0.53	0.55	0.5	0.55	57,250	30,056	88.5	88.5	###
2008-Jun-18 Wed	0.49	###	0.49	0.54			95.8	95.8	0.0
2008-Jun-17 Tue	###	0.52	0.49	0.49			9.2	9.2	###
2008-Jun-16 Mon	###	###	0.56	0.56			###	###	###
2008-Jun-13 Fri	0.675	0.675	###	###	99,375	###	###	###	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###	160,780	0	###	###	0.0
2008-Jun-10 Tue	0.57	###	0.57	###			###	###	0.0
2008-Jun-06 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Jun-05 Thu	0.46	0.5	0.46	0.5			96.4	96.4	0.0
2008-Jun-04 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2008-Jun-03 Tue	0.47	0.47	0.46	0.46			29.0	29.0	0.0
2008-Jun-02 Mon	0.46	0.47	0.46	0.47			83.4	83.4	###
2008-May-30 Fri	0.45	0.45	0.42	0.42			###	###	###
2008-May-29 Thu	0.49	0.49	0.45	0.45			###	###	0.0
2008-May-28 Wed	0.49	0.49	0.49	0.49			75.8	75.8	###
2008-May-27 Tue	0.47	0.47	0.46	0.46			###	###	0.0
2008-May-26 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-May-23 Fri	0.48	0.5	0.48	0.5	46,270	22,672	###	###	0.0
2008-May-22 Thu	0.5	0.5	0.49	0.49			18.7	18.7	###
2008-May-21 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-May-20 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2008-May-19 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-May-16 Fri	0.5	0.5	0.5	0.5			65.2	65.2	0.0
2008-May-15 Thu	0.46	0.47	0.46	0.47			78.4	78.4	###
2008-May-14 Wed	0.42	0.42	0.42	0.42	0				###
2008-May-13 Tue	0.42	0.42	0.42	0.42			###	###	###
2008-May-12 Mon	0.41	0.41	0.41	0.41			68.4	68.4	###
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-May-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-May-05 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2008-May-02 Fri	###	0.4	###	0.4			75.2	75.2	0.0
2008-May-01 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-30 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2008-Apr-29 Tue	0.41	0.41	0.4	0.4			19.0	19.0	0.0
2008-Apr-28 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-24 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-23 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-22 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2008-Apr-21 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-18 Fri	0.4	0.4	0.4	0.4			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	0.41	0.41	0.41	0.41	0				###
2008-Apr-08 Tue	0.41	0.41	0.41	0.41	0				###
2008-Apr-07 Mon	0.41	0.41	0.41	0.41	0				###
2008-Apr-04 Fri	0.41	0.41	0.41	0.41	0				###
2008-Apr-03 Thu	0.41	0.41	0.41	0.41	0				###
2008-Apr-02 Wed	0.41	0.41	0.41	0.41	0				###
2008-Apr-01 Tue	0.41	0.41	0.41	0.41	0				###
2008-Mar-31 Mon	0.41	0.41	0.41	0.41	0				###
2008-Mar-28 Fri	0.41	0.41	0.41	0.41	0				###
2008-Mar-27 Thu	0.41	0.41	0.41	0.41	0				###
2008-Mar-26 Wed	0.45	0.45	0.45	0.45	0				0.0
2008-Mar-25 Tue	0.41	0.41	0.41	0.41			66.6	66.6	###
2008-Mar-20 Thu	0.45	0.45	0.45	0.45	0				0.0
2008-Mar-19 Wed	0.41	0.45	0.41	0.45			95.6	95.6	0.0
2008-Mar-18 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2008-Mar-17 Mon	0.41	0.41	0.41	0.41			###	###	###
2008-Mar-14 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2008-Mar-13 Thu	0.41	0.41	0.4	0.4	64,824	26,253	26.5	26.5	0.0
2008-Mar-12 Wed	0.4	0.4	0.4	0.4	225,176	90,070	###	###	0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###			###	###	0.0
2008-Feb-27 Wed	###	###	###	###			###	###	0.0
2008-Feb-26 Tue	0.355	0.355	0.355	0.355	0				0.0
2008-Feb-25 Mon	0.355	0.355	0.355	0.355	0				0.0
2008-Feb-22 Fri	0.355	0.355	0.355	0.355	0				0.0
2008-Feb-21 Thu	0.355	0.355	0.355	0.355	0				0.0
2008-Feb-20 Wed	0.355	0.355	0.355	0.355	0				0.0
2008-Feb-19 Tue	0.355	0.355	0.355	0.355	443,858	###	###	###	0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0.4	0.4	###	###			###	###	0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	###	###	###	###			3.3	3.3	0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	###	###	###	###			###	###	0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	0.45	0.45	###	###			0.3	0.3	0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0.42	0.42	0.42	0.42	6,788	2,850	###	###	###
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	###	###	###	###	1,487	0	###	###	0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	###	###	###	13,620	0	###	###	0.0