Various chartings for (VNS) VENUS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 358
| ### |
MAX
| 1
| 3,570,050
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VNS
|
Weekly    Format Enhanced Daily Prices for VNS    Basic |
End of day Prices (Enhanced format), last 120 Days for (VNS) VENUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 40,455
| ###
| ###
| 76.7
| -32.5 |
2010-May-05 Wed
| 0.78
| 0.78
| 0.75
| 0.75
| ###
| ###
| -3.8
| ###
| -37.5 |
2010-May-04 Tue
| 0.78
| 0.8
| 0.78
| 0.78
| 7,350
| ###
| ###
| ###
| ### |
2010-May-03 Mon
| 0.82
| 0.82
| 0.77
| 0.77
| ###
| 55,257
| ###
| ###
| -38.5 |
2010-Apr-30 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| 2,075
| ###
| ###
| -41.5 |
2010-Apr-29 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| -41.5 |
2010-Apr-28 Wed
| 0.82
| 0.83
| 0.8
| 0.83
| ###
| 42,352
| 1.2
| ###
| -41.5 |
2010-Apr-27 Tue
| 0.88
| 0.89
| 0.88
| 0.89
| ###
| 11,328
| ###
| ###
| -44.5 |
2010-Apr-23 Fri
| 0.89
| ###
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| -44.5 |
2010-Apr-22 Thu
| 0.87
| 0.87
| 0.83
| 0.83
| 33,048
| ###
| ###
| 7.8
| -41.5 |
2010-Apr-21 Wed
| 0.82
| 0.85
| 0.82
| 0.85
| ###
| 60,422
| 3.7
| 89.4
| -42.5 |
2010-Apr-20 Tue
| 0.76
| 0.8
| 0.76
| 0.8
| ###
| 3,279
| ###
| ###
| -40.0 |
2010-Apr-19 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 3,158
| ###
| ###
| 76.1
| ### |
2010-Apr-16 Fri
| 0.82
| 0.82
| 0.78
| 0.78
| ###
| 17,150
| -4.9
| 6.8
| ### |
2010-Apr-15 Thu
| 0.76
| 0.825
| 0.76
| 0.825
| 134,249
| ###
| 8.6
| ###
| -41.3 |
2010-Apr-14 Wed
| 0.73
| 0.745
| 0.73
| 0.745
| ###
| ###
| 2.1
| ###
| -37.3 |
2010-Apr-13 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| 78.8
| -36.5 |
2010-Apr-12 Mon
| 0.7
| 0.78
| 0.7
| 0.73
| ###
| ###
| 4.3
| 90.0
| -36.5 |
2010-Apr-09 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| ###
| 21,150
| 1.4
| 77.5
| -35.5 |
2010-Apr-08 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 69.0
| ### |
2010-Apr-07 Wed
| 0.725
| 0.73
| ###
| 0.73
| 12,380
| 8,882
| ###
| 72.5
| -36.5 |
2010-Apr-06 Tue
| 0.78
| 0.78
| 0.725
| 0.74
| ###
| 52,629
| -5.1
| ###
| ### |
2010-Apr-01 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 63.3
| -40.0 |
2010-Mar-31 Wed
| 0.82
| 0.82
| 0.78
| 0.78
| ###
| 9,550
| -4.9
| 6.4
| ### |
2010-Mar-30 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| -41.0 |
2010-Mar-29 Mon
| 0.83
| 0.86
| 0.83
| 0.86
| ###
| 25,350
| ###
| ###
| -43.0 |
2010-Mar-26 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -42.5 |
2010-Mar-25 Thu
| 0.8
| 0.85
| 0.8
| 0.85
| ###
| 4,671
| 6.3
| 96.4
| -42.5 |
2010-Mar-24 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| -40.0 |
2010-Mar-23 Tue
| 0.81
| 0.82
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| -40.0 |
2010-Mar-22 Mon
| 0.8
| 0.81
| 0.8
| 0.81
| ###
| ###
| 1.3
| ###
| -40.5 |
2010-Mar-19 Fri
| 0.82
| 0.82
| 0.8
| 0.8
| ###
| 11,988
| ###
| 13.5
| -40.0 |
2010-Mar-18 Thu
| 0.81
| 0.81
| ###
| ###
| ###
| ###
| -1.9
| ###
| -39.8 |
2010-Mar-17 Wed
| 0.78
| 0.82
| 0.76
| 0.82
| ###
| 355,947
| 5.1
| ###
| -41.0 |
2010-Mar-16 Tue
| 0.73
| 0.8
| 0.73
| 0.8
| ###
| 57,375
| 9.6
| ###
| -40.0 |
2010-Mar-15 Mon
| ###
| 0.77
| ###
| 0.7
| 121,950
| 86,584
| ###
| ###
| ### |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| ###
| 3,870
| ###
| 80.7
| -32.5 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| ###
| 26,650
| ###
| 74.3
| -32.5 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.2
| ### |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| ###
| 30,250
| ###
| 19.9
| ### |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| ###
| 9,450
| -6.2
| 3.1
| -30.5 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -31.5 |
2010-Mar-03 Wed
| 0.655
| 0.655
| ###
| ###
| ###
| 12,528
| ###
| ###
| -31.5 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 20,843
| ###
| ###
| 75.1
| -30.5 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -30.5 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -30.5 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| 9,375
| -4.7
| ###
| -30.5 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 13,857
| 8,487
| ###
| 29.9
| -30.5 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 113,850
| 74,571
| -3.1
| 13.5
| -31.5 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.2
| -31.5 |
2010-Feb-19 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| ###
| 9,675
| ###
| ###
| -32.3 |
2010-Feb-18 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 1,470
| 948
| ###
| ###
| -32.3 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| 18,450
| ###
| 92.6
| -31.5 |
2010-Feb-16 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 647
| ###
| ###
| ###
| -31.3 |
2010-Feb-15 Mon
| 0.59
| ###
| 0.56
| 0.58
| 35,853
| ###
| ###
| 23.7
| -29.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 358
| ###
| ###
| 68.8
| ### |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| 11,053
| 0.8
| 66.3
| ### |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| 45,926
| ###
| 12.9
| -29.8 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| 38,378
| ###
| ###
| ### |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 38,142
| 23,552
| ###
| ###
| -29.8 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.5 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -33.5 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,443
| ###
| ###
| 71.3
| -33.5 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 10,250
| 6,483
| 6.3
| ###
| -33.5 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0
| 16.5
| -31.5 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| 38,987
| -3.8
| 20.4
| -31.8 |
2010-Jan-28 Thu
| 0.675
| ###
| ###
| ###
| 262,781
| ###
| ###
| ###
| -32.5 |
2010-Jan-27 Wed
| 0.77
| 0.77
| ###
| ###
| 313,489
| 222,577
| ###
| ###
| -34.5 |
2010-Jan-25 Mon
| 0.945
| 1
| ###
| 0.725
| ###
| ###
| -23.3
| 0.1
| -36.3 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 69,626
| ###
| 95.6
| -31.5 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 132,852
| ###
| ###
| 67.2
| ### |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 81,486
| ###
| ###
| ###
| ### |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jan-13 Wed
| ###
| ###
| 0.58
| 0.58
| 22,355
| 13,357
| ###
| 5.0
| -29.0 |
2010-Jan-12 Tue
| 0.59
| ###
| 0.57
| ###
| ###
| 115,050
| ###
| 89.5
| -30.5 |
2010-Jan-11 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| ###
| -28.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.555
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 3,570,050
| 2,159,880
| ###
| ###
| ### |
2010-Jan-06 Wed
| ###
| ###
| 0.55
| ###
| 45,589
| ###
| ###
| 65.6
| ### |
2010-Jan-05 Tue
| 0.55
| 0.58
| 0.55
| 0.58
| ###
| 31,074
| 5.5
| 93.2
| -29.0 |
2010-Jan-04 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| 65.4
| -26.0 |
2009-Dec-31 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 12,043
| 6,021
| ###
| 64.1
| -25.0 |
2009-Dec-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 2,957
| 1,478
| ###
| 72.0
| -25.0 |
2009-Dec-29 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| ###
| 14,645
| ###
| 13.1
| -25.0 |
2009-Dec-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 64.4
| -25.0 |
2009-Dec-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 5,250
| ###
| 62.4
| -25.0 |
2009-Dec-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 4,750
| ###
| 67.9
| -25.0 |
2009-Dec-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -25.0 |
2009-Dec-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| -25.0 |
2009-Dec-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| -25.0 |
2009-Dec-16 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| -23.5 |
2009-Dec-15 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 3,345
| 1,572
| ###
| 68.7
| -23.5 |
2009-Dec-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 16,655
| 7,827
| ###
| ###
| -23.5 |
2009-Dec-11 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| -23.5 |
2009-Dec-10 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 2,350
| ###
| 76.7
| -23.5 |
2009-Dec-09 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| ###
| ###
| -3.8
| 12.0
| -25.0 |
2009-Dec-08 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 3,445
| ###
| ###
| ###
| -26.0 |
2009-Dec-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 103,550
| ###
| 78.0
| -25.0 |
2009-Dec-04 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 73.1
| -21.0 |
2009-Dec-03 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 728
| ###
| ###
| -22.8 |
2009-Dec-02 Wed
| 0.52
| 0.52
| 0.49
| 0.49
| 9,555
| 4,825
| ###
| ###
| -24.5 |
2009-Dec-01 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| -24.5 |
2009-Nov-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -25.0 |
2009-Nov-27 Fri
| 0.59
| 0.59
| 0.5
| 0.5
| ###
| ###
| -15.3
| 0.6
| -25.0 |
2009-Nov-26 Thu
| 0.58
| 0.59
| 0.58
| 0.59
| ###
| 16,087
| 1.7
| ###
| -29.5 |
2009-Nov-25 Wed
| 0.555
| 0.555
| 0.52
| 0.52
| ###
| ###
| ###
| 4.3
| -26.0 |
2009-Nov-24 Tue
| 0.58
| 0.58
| 0.54
| 0.54
| ###
| 6,720
| ###
| ###
| -27.0 |
2009-Nov-23 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| 8,840
| ###
| ###
| -26.0 |
2009-Nov-20 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| 71.2
| -25.5 |
2009-Nov-19 Thu
| 0.525
| 0.525
| 0.51
| 0.51
| ###
| 24,840
| -2.9
| ###
| -25.5 |
2009-Nov-18 Wed
| 0.585
| 0.585
| 0.525
| 0.525
| 4,886
| ###
| -10.3
| 1.3
| -26.3 |
2009-Nov-17 Tue
| 0.58
| 0.59
| 0.58
| 0.58
| 32,653
| ###
| ###
| 79.8
| -29.0 |
2009-Nov-16 Mon
| 0.56
| 0.57
| 0.525
| 0.57
| 74,050
| 40,542
| 1.8
| ###
| -28.5 |
2009-Nov-13 Fri
| 0.585
| 0.585
| 0.56
| ###
| 53,450
| ###
| ###
| 9.0
| -28.3 |
2009-Nov-12 Thu
| ###
| ###
| 0.59
| 0.59
| 26,440
| ###
| ###
| 25.5
| -29.5 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 80,188
| -3.2
| 13.0
| ### |
|
Enhanced    Basic Format Daily Prices for VNS    Bottom |
Basic Prices for VNS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:15:50 thru 2024-03-28 23:15:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|