Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-29 01:20:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VNS) VENUS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for VNS    Fundamental Next Section
Listing Code VNS
Listing Name VENUS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 28 18:59:43 EST 2010
ISIN Name VENUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VNS4


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for VNS .. Thursday 6th May 2010

VNS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 28 18:59:43 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VNS
DATE ### 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE 0.75 0.5 ### 0.2 ### ###
MARKET CAP ### 13618750.5 ### 5447500.2 ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 50 ### ### 392.8571429
52 WK LO LAST% 87 ### 67.5 ### 53.57142857
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.78 ### 0.5 0 ### ###
Year Low 0.75 ### ### 0 ### ###
Net Profit Margin% -7,120 0 0 0 0 0
Operating Margin% -7,120 0 0 0 0 0
Return on Avg Assets% ### 0 0 0 0 0
Return on Avg Equity% ### 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 1 0 0 0 0 0
52Week Low ### 0 0 0 0 0

     Prev Section Fundamental    News for VNS    Options Next Section

Score Company VNS for Ownership
CtrLinksDateNewsScore
1 an 2010-05-06  2025-05-26 16:08 GMT, Price
Closed at $0.65 		-1
Price range $0.065 -> $1, for Dates 2007-Jun-12 Tue -> 2010-May-06 Thu
 

     Prev Section News    Options owned by VNS    Warrants Next Section
No OPTIONS for company (VNS) VENUS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by VNS    Charting Next Section
No Warrants for company (VNS) VENUS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VNS) VENUS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 358 ###
MAX 1 3,570,050 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VNS

     Prev Section Weekly    Format Enhanced Daily Prices for VNS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VNS) VENUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2010-May-06 Thu ### ### ### ### 40,455 ### ### 76.7 -32.5
2010-May-05 Wed 0.78 0.78 0.75 0.75 ### ### -3.8 ### -37.5
2010-May-04 Tue 0.78 0.8 0.78 0.78 7,350 ### ### ### ###
2010-May-03 Mon 0.82 0.82 0.77 0.77 ### 55,257 ### ### -38.5
2010-Apr-30 Fri 0.83 0.83 0.83 0.83 ### 2,075 ### ### -41.5
2010-Apr-29 Thu 0.83 0.83 0.83 0.83 0 -41.5
2010-Apr-28 Wed 0.82 0.83 0.8 0.83 ### 42,352 1.2 ### -41.5
2010-Apr-27 Tue 0.88 0.89 0.88 0.89 ### 11,328 ### ### -44.5
2010-Apr-23 Fri 0.89 ### 0.89 0.89 ### ### ### ### -44.5
2010-Apr-22 Thu 0.87 0.87 0.83 0.83 33,048 ### ### 7.8 -41.5
2010-Apr-21 Wed 0.82 0.85 0.82 0.85 ### 60,422 3.7 89.4 -42.5
2010-Apr-20 Tue 0.76 0.8 0.76 0.8 ### 3,279 ### ### -40.0
2010-Apr-19 Mon 0.78 0.78 0.78 0.78 3,158 ### ### 76.1 ###
2010-Apr-16 Fri 0.82 0.82 0.78 0.78 ### 17,150 -4.9 6.8 ###
2010-Apr-15 Thu 0.76 0.825 0.76 0.825 134,249 ### 8.6 ### -41.3
2010-Apr-14 Wed 0.73 0.745 0.73 0.745 ### ### 2.1 ### -37.3
2010-Apr-13 Tue 0.73 0.73 0.73 0.73 ### ### ### 78.8 -36.5
2010-Apr-12 Mon 0.7 0.78 0.7 0.73 ### ### 4.3 90.0 -36.5
2010-Apr-09 Fri 0.7 0.71 0.7 0.71 ### 21,150 1.4 77.5 -35.5
2010-Apr-08 Thu 0.7 0.7 0.7 0.7 ### ### ### 69.0 ###
2010-Apr-07 Wed 0.725 0.73 ### 0.73 12,380 8,882 ### 72.5 -36.5
2010-Apr-06 Tue 0.78 0.78 0.725 0.74 ### 52,629 -5.1 ### ###
2010-Apr-01 Thu 0.8 0.8 0.8 0.8 ### ### ### 63.3 -40.0
2010-Mar-31 Wed 0.82 0.82 0.78 0.78 ### 9,550 -4.9 6.4 ###
2010-Mar-30 Tue 0.82 0.82 0.82 0.82 ### ### ### ### -41.0
2010-Mar-29 Mon 0.83 0.86 0.83 0.86 ### 25,350 ### ### -43.0
2010-Mar-26 Fri 0.85 0.85 0.85 0.85 0 -42.5
2010-Mar-25 Thu 0.8 0.85 0.8 0.85 ### 4,671 6.3 96.4 -42.5
2010-Mar-24 Wed 0.8 0.8 0.8 0.8 ### ### ### ### -40.0
2010-Mar-23 Tue 0.81 0.82 0.8 0.8 ### ### ### ### -40.0
2010-Mar-22 Mon 0.8 0.81 0.8 0.81 ### ### 1.3 ### -40.5
2010-Mar-19 Fri 0.82 0.82 0.8 0.8 ### 11,988 ### 13.5 -40.0
2010-Mar-18 Thu 0.81 0.81 ### ### ### ### -1.9 ### -39.8
2010-Mar-17 Wed 0.78 0.82 0.76 0.82 ### 355,947 5.1 ### -41.0
2010-Mar-16 Tue 0.73 0.8 0.73 0.8 ### 57,375 9.6 ### -40.0
2010-Mar-15 Mon ### 0.77 ### 0.7 121,950 86,584 ### ### ###
2010-Mar-12 Fri ### ### ### ### ### 3,870 ### 80.7 -32.5
2010-Mar-11 Thu ### ### ### ### ### 26,650 ### 74.3 -32.5
2010-Mar-10 Wed ### ### ### ### ### ### ### ### ###
2010-Mar-09 Tue ### ### ### ### ### ### ### 19.2 ###
2010-Mar-08 Mon ### ### ### ### ### 30,250 ### 19.9 ###
2010-Mar-05 Fri ### ### ### ### ### 9,450 -6.2 3.1 -30.5
2010-Mar-04 Thu ### ### ### ### ### ### ### 74.0 -31.5
2010-Mar-03 Wed 0.655 0.655 ### ### ### 12,528 ### ### -31.5
2010-Mar-02 Tue ### ### ### ### 20,843 ### ### 75.1 -30.5
2010-Mar-01 Mon ### ### ### ### 0 -30.5
2010-Feb-26 Fri ### ### ### ### ### ### ### ### -30.5
2010-Feb-25 Thu ### ### ### ### ### 9,375 -4.7 ### -30.5
2010-Feb-24 Wed ### ### ### ### 13,857 8,487 ### 29.9 -30.5
2010-Feb-23 Tue ### ### ### ### 113,850 74,571 -3.1 13.5 -31.5
2010-Feb-22 Mon ### ### ### ### ### ### ### 21.2 -31.5
2010-Feb-19 Fri 0.645 0.645 0.645 0.645 ### 9,675 ### ### -32.3
2010-Feb-18 Thu 0.645 0.645 0.645 0.645 1,470 948 ### ### -32.3
2010-Feb-17 Wed ### ### ### ### ### 18,450 ### 92.6 -31.5
2010-Feb-16 Tue 0.625 0.625 0.625 0.625 647 ### ### ### -31.3
2010-Feb-15 Mon 0.59 ### 0.56 0.58 35,853 ### ### 23.7 -29.0
2010-Feb-12 Fri ### ### ### ### 358 ### ### 68.8 ###
2010-Feb-11 Thu ### ### ### ### ### 11,053 0.8 66.3 ###
2010-Feb-10 Wed ### ### ### ### ### 45,926 ### 12.9 -29.8
2010-Feb-09 Tue ### ### ### ### ### 38,378 ### ### ###
2010-Feb-08 Mon ### ### ### ### 38,142 23,552 ### ### -29.8
2010-Feb-05 Fri ### ### ### ### 0 -33.5
2010-Feb-04 Thu ### ### ### ### ### ### ### ### -33.5
2010-Feb-03 Wed ### ### ### ### 1,443 ### ### 71.3 -33.5
2010-Feb-02 Tue ### ### ### ### 10,250 6,483 6.3 ### -33.5
2010-Feb-01 Mon ### ### ### ### ### ### -6.0 16.5 -31.5
2010-Jan-29 Fri ### ### ### ### ### 38,987 -3.8 20.4 -31.8
2010-Jan-28 Thu 0.675 ### ### ### 262,781 ### ### ### -32.5
2010-Jan-27 Wed 0.77 0.77 ### ### 313,489 222,577 ### ### -34.5
2010-Jan-25 Mon 0.945 1 ### 0.725 ### ### -23.3 0.1 -36.3
2010-Jan-22 Fri ### ### ### ### 0 ###
2010-Jan-21 Thu ### ### ### ### 0 ###
2010-Jan-20 Wed ### ### ### ### ### ### ### ### ###
2010-Jan-19 Tue ### ### ### ### ### 69,626 ### 95.6 -31.5
2010-Jan-18 Mon ### ### ### ### 132,852 ### ### 67.2 ###
2010-Jan-15 Fri ### ### ### ### 81,486 ### ### ### ###
2010-Jan-14 Thu ### ### ### ### ### ### ### ### ###
2010-Jan-13 Wed ### ### 0.58 0.58 22,355 13,357 ### 5.0 -29.0
2010-Jan-12 Tue 0.59 ### 0.57 ### ### 115,050 ### 89.5 -30.5
2010-Jan-11 Mon 0.56 0.56 0.56 0.56 ### ### ### ### -28.0
2010-Jan-08 Fri ### ### 0.555 ### ### ### ### ### ###
2010-Jan-07 Thu ### ### ### ### 3,570,050 2,159,880 ### ### ###
2010-Jan-06 Wed ### ### 0.55 ### 45,589 ### ### 65.6 ###
2010-Jan-05 Tue 0.55 0.58 0.55 0.58 ### 31,074 5.5 93.2 -29.0
2010-Jan-04 Mon 0.52 0.52 0.52 0.52 ### ### ### 65.4 -26.0
2009-Dec-31 Thu 0.5 0.5 0.5 0.5 12,043 6,021 ### 64.1 -25.0
2009-Dec-30 Wed 0.5 0.5 0.5 0.5 2,957 1,478 ### 72.0 -25.0
2009-Dec-29 Tue 0.51 0.51 0.5 0.5 ### 14,645 ### 13.1 -25.0
2009-Dec-24 Thu 0.5 0.5 0.5 0.5 ### ### ### 64.4 -25.0
2009-Dec-23 Wed 0.5 0.5 0.5 0.5 ### 5,250 ### 62.4 -25.0
2009-Dec-22 Tue 0.5 0.5 0.5 0.5 ### 4,750 ### 67.9 -25.0
2009-Dec-21 Mon 0.5 0.5 0.5 0.5 0 -25.0
2009-Dec-18 Fri 0.5 0.5 0.5 0.5 ### ### ### ### -25.0
2009-Dec-17 Thu 0.5 0.5 0.5 0.5 ### ### ### ### -25.0
2009-Dec-16 Wed 0.47 0.47 0.47 0.47 0 -23.5
2009-Dec-15 Tue 0.47 0.47 0.47 0.47 3,345 1,572 ### 68.7 -23.5
2009-Dec-14 Mon 0.47 0.47 0.47 0.47 16,655 7,827 ### ### -23.5
2009-Dec-11 Fri 0.47 0.47 0.47 0.47 0 -23.5
2009-Dec-10 Thu 0.47 0.47 0.47 0.47 ### 2,350 ### 76.7 -23.5
2009-Dec-09 Wed 0.52 0.52 0.5 0.5 ### ### -3.8 12.0 -25.0
2009-Dec-08 Tue 0.52 0.52 0.52 0.52 3,445 ### ### ### -26.0
2009-Dec-07 Mon 0.5 0.5 0.5 0.5 ### 103,550 ### 78.0 -25.0
2009-Dec-04 Fri 0.42 0.42 0.42 0.42 ### ### ### 73.1 -21.0
2009-Dec-03 Thu 0.455 0.455 0.455 0.455 ### 728 ### ### -22.8
2009-Dec-02 Wed 0.52 0.52 0.49 0.49 9,555 4,825 ### ### -24.5
2009-Dec-01 Tue 0.49 0.49 0.49 0.49 ### ### ### ### -24.5
2009-Nov-30 Mon 0.5 0.5 0.5 0.5 0 -25.0
2009-Nov-27 Fri 0.59 0.59 0.5 0.5 ### ### -15.3 0.6 -25.0
2009-Nov-26 Thu 0.58 0.59 0.58 0.59 ### 16,087 1.7 ### -29.5
2009-Nov-25 Wed 0.555 0.555 0.52 0.52 ### ### ### 4.3 -26.0
2009-Nov-24 Tue 0.58 0.58 0.54 0.54 ### 6,720 ### ### -27.0
2009-Nov-23 Mon 0.52 0.52 0.52 0.52 ### 8,840 ### ### -26.0
2009-Nov-20 Fri 0.51 0.51 0.51 0.51 ### ### ### 71.2 -25.5
2009-Nov-19 Thu 0.525 0.525 0.51 0.51 ### 24,840 -2.9 ### -25.5
2009-Nov-18 Wed 0.585 0.585 0.525 0.525 4,886 ### -10.3 1.3 -26.3
2009-Nov-17 Tue 0.58 0.59 0.58 0.58 32,653 ### ### 79.8 -29.0
2009-Nov-16 Mon 0.56 0.57 0.525 0.57 74,050 40,542 1.8 ### -28.5
2009-Nov-13 Fri 0.585 0.585 0.56 ### 53,450 ### ### 9.0 -28.3
2009-Nov-12 Thu ### ### 0.59 0.59 26,440 ### ### 25.5 -29.5
2009-Nov-11 Wed ### ### ### ### ### 80,188 -3.2 13.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for VNS    Bottom Next Section
Basic Prices for VNS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 01:20:42 thru 2025-05-29 01:20:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000