Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Nov-24 08:27:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAL) WAVENET INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for WAL    Fundamental Next Section
Listing Code WAL
Listing Name WAVENET INTERNATIONAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Aug 30 18:20:28 AEST 2018
ISIN Name WAVENET INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAL4


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for WAL .. Thursday 14th September 2017

WAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 30 18:20:28 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WAL
DATE 2018-08-23 ### ### ### ###
SHARE PRICE ###
MARKET CAP 665,940 665,940 665,940 665,940 ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% -300.79
Operating Margin% -300.79
Return on Avg Assets% -27.28
Return on Avg Equity% -53.2
No. Employees ###
52Week High
52Week Low

     Prev Section Fundamental    News for WAL    Options Next Section

Score Company WAL for Ownership
CtrLinksDateNewsScore
1 an 2018-08-30  2020-11-17 04:42 GMT, Price
Closed at $0.006
5
Price range $0.002 -> $1.65, for Dates 2000-Mar-17 Fri -> 2017-Sep-14 Thu
 

     Prev Section News    Options owned by WAL    Warrants Next Section
No OPTIONS for company (WAL) WAVENET INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by WAL    Charting Next Section
No Warrants for company (WAL) WAVENET INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WAL) WAVENET INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 11,133,888 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WAL

     Prev Section Weekly    Format Enhanced Daily Prices for WAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WAL) WAVENET INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.006
2018-Aug-30 Thu ### ### ### ### 0 -1.0
2018-Aug-29 Wed ### ### ### ### 0 -1.0
2018-Aug-28 Tue ### ### ### ### 0 -1.0
2018-Aug-27 Mon ### ### ### ### 0 -1.0
2018-Aug-24 Fri ### ### ### ### 0 -1.0
2018-Aug-23 Thu ### ### ### ### 0 -1.0
2018-Aug-22 Wed ### ### ### ### 0 -1.0
2018-Aug-21 Tue ### ### ### ### 0 -1.0
2018-Aug-20 Mon ### ### ### ### 0 -1.0
2018-Aug-17 Fri ### ### ### ### 0 -1.0
2018-Aug-16 Thu ### ### ### ### 0 -1.0
2018-Aug-15 Wed ### ### ### ### 0 -1.0
2018-Aug-14 Tue ### ### ### ### 0 -1.0
2018-Aug-13 Mon ### ### ### ### 0 -1.0
2018-Aug-10 Fri ### ### ### ### 0 -1.0
2018-Aug-09 Thu ### ### ### ### 0 -1.0
2018-Aug-08 Wed ### ### ### ### 0 -1.0
2018-Aug-07 Tue ### ### ### ### 0 -1.0
2018-Aug-06 Mon ### ### ### ### 0 -1.0
2018-Aug-03 Fri ### ### ### ### 0 -1.0
2018-Aug-02 Thu ### ### ### ### 0 -1.0
2018-Aug-01 Wed ### ### ### ### 0 -1.0
2018-Jul-31 Tue ### ### ### ### 0 -1.0
2018-Jul-30 Mon ### ### ### ### 0 -1.0
2018-Jul-27 Fri ### ### ### ### 0 -1.0
2018-Jul-26 Thu ### ### ### ### 0 -1.0
2018-Jul-25 Wed ### ### ### ### 0 -1.0
2018-Jul-24 Tue ### ### ### ### 0 -1.0
2018-Jul-23 Mon ### ### ### ### 0 -1.0
2018-Jul-20 Fri ### ### ### ### 0 -1.0
2018-Jul-19 Thu ### ### ### ### 0 -1.0
2018-Jul-18 Wed ### ### ### ### 0 -1.0
2018-Jul-17 Tue ### ### ### ### 0 -1.0
2018-Jul-16 Mon ### ### ### ### 0 -1.0
2018-Jul-13 Fri ### ### ### ### 0 -1.0
2018-Jul-12 Thu ### ### ### ### 0 -1.0
2018-Jul-11 Wed ### ### ### ### 0 -1.0
2018-Jul-10 Tue ### ### ### ### 0 -1.0
2018-Jul-09 Mon ### ### ### ### 0 -1.0
2018-Jul-06 Fri ### ### ### ### 0 -1.0
2018-Jul-05 Thu ### ### ### ### 0 -1.0
2018-Jul-04 Wed ### ### ### ### 0 -1.0
2018-Jul-03 Tue ### ### ### ### 0 -1.0
2018-Jul-02 Mon ### ### ### ### 0 -1.0
2018-Jun-29 Fri ### ### ### ### 0 -1.0
2018-Jun-28 Thu ### ### ### ### 0 -1.0
2018-Jun-27 Wed ### ### ### ### 0 -1.0
2018-Jun-26 Tue ### ### ### ### 0 -1.0
2018-Jun-25 Mon ### ### ### ### 0 -1.0
2018-Jun-22 Fri ### ### ### ### 0 -1.0
2018-Jun-21 Thu ### ### ### ### 0 -1.0
2018-Jun-20 Wed ### ### ### ### 0 -1.0
2018-Jun-19 Tue ### ### ### ### 0 -1.0
2018-Jun-18 Mon ### ### ### ### 0 -1.0
2018-Jun-15 Fri ### ### ### ### 0 -1.0
2018-Jun-14 Thu ### ### ### ### 0 -1.0
2018-Jun-13 Wed ### ### ### ### 0 -1.0
2018-Jun-12 Tue ### ### ### ### 0 -1.0
2018-Jun-08 Fri ### ### ### ### 0 -1.0
2018-Jun-07 Thu ### ### ### ### 0 -1.0
2018-Jun-06 Wed ### ### ### ### 0 -1.0
2018-Jun-05 Tue ### ### ### ### 0 -1.0
2018-Jun-04 Mon ### ### ### ### 0 -1.0
2018-Jun-01 Fri ### ### ### ### 0 -1.0
2018-May-31 Thu ### ### ### ### 0 -1.0
2018-May-30 Wed ### ### ### ### 0 -1.0
2018-May-29 Tue ### ### ### ### 0 -1.0
2018-May-28 Mon ### ### ### ### 0 -1.0
2018-May-25 Fri ### ### ### ### 0 -1.0
2018-May-24 Thu ### ### ### ### 0 -1.0
2018-May-23 Wed ### ### ### ### 0 -1.0
2018-May-22 Tue ### ### ### ### 0 -1.0
2018-May-21 Mon ### ### ### ### 0 -1.0
2018-May-18 Fri ### ### ### ### 0 -1.0
2018-May-17 Thu ### ### ### ### 0 -1.0
2018-May-16 Wed ### ### ### ### 0 -1.0
2018-May-15 Tue ### ### ### ### 0 -1.0
2018-May-14 Mon ### ### ### ### 0 -1.0
2018-May-11 Fri ### ### ### ### 0 -1.0
2018-May-10 Thu ### ### ### ### 0 -1.0
2018-May-09 Wed ### ### ### ### 0 -1.0
2018-May-08 Tue ### ### ### ### 0 -1.0
2018-May-07 Mon ### ### ### ### 0 -1.0
2018-May-04 Fri ### ### ### ### 0 -1.0
2018-May-03 Thu ### ### ### ### 0 -1.0
2018-May-02 Wed ### ### ### ### 0 -1.0
2018-May-01 Tue ### ### ### ### 0 -1.0
2018-Apr-30 Mon ### ### ### ### 0 -1.0
2018-Apr-27 Fri ### ### ### ### 0 -1.0
2018-Apr-26 Thu ### ### ### ### 0 -1.0
2018-Apr-24 Tue ### ### ### ### 0 -1.0
2018-Apr-23 Mon ### ### ### ### 0 -1.0
2018-Apr-20 Fri ### ### ### ### 0 -1.0
2018-Apr-19 Thu ### ### ### ### 0 -1.0
2018-Apr-18 Wed ### ### ### ### 0 -1.0
2018-Apr-17 Tue ### ### ### ### 0 -1.0
2018-Apr-16 Mon ### ### ### ### 0 -1.0
2018-Apr-13 Fri ### ### ### ### 0 -1.0
2018-Apr-12 Thu ### ### ### ### 0 -1.0
2018-Apr-11 Wed ### ### ### ### 0 -1.0
2018-Apr-10 Tue ### ### ### ### 0 -1.0
2018-Apr-09 Mon ### ### ### ### 0 -1.0
2018-Apr-06 Fri ### ### ### ### 0 -1.0
2018-Apr-05 Thu ### ### ### ### 0 -1.0
2018-Apr-04 Wed ### ### ### ### 0 -1.0
2018-Apr-03 Tue ### ### ### ### 0 -1.0
2018-Mar-29 Thu ### ### ### ### 0 -1.0
2018-Mar-28 Wed ### ### ### ### 0 -1.0
2018-Mar-27 Tue ### ### ### ### 0 -1.0
2018-Mar-26 Mon ### ### ### ### 0 -1.0
2018-Mar-23 Fri ### ### ### ### 0 -1.0
2018-Mar-22 Thu ### ### ### ### 0 -1.0
2018-Mar-21 Wed ### ### ### ### 0 -1.0
2018-Mar-20 Tue ### ### ### ### 0 -1.0
2018-Mar-19 Mon ### ### ### ### 0 -1.0
2018-Mar-16 Fri ### ### ### ### 0 -1.0
2018-Mar-15 Thu ### ### ### ### 0 -1.0
2018-Mar-14 Wed ### ### ### ### 0 -1.0
2018-Mar-13 Tue ### ### ### ### 0 -1.0
2018-Mar-12 Mon ### ### ### ### 0 -1.0
     Prev Section Enhanced    Basic Format Daily Prices for WAL    Bottom Next Section
Basic Prices for WAL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 08:27:53 thru 2020-11-24 08:27:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000