Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-29 01:43:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WRG) WATER RESOURCES GROUP LIMITED home page...

     Prev Section TOC    Company Info for WRG    Fundamental Next Section
Listing Code WRG
Listing Name WATER RESOURCES GROUP LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Wed May 09 18:20:12 AEST 2018
ISIN Name WATER RESOURCES GRP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRG8


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for WRG .. Thursday 3rd May 2018

WRG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 09 18:20:12 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WRG
DATE 2011-02-25
SHARE PRICE ###
MARKET CAP 27597844.26
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 71.42857143
52 WK LO LAST% 10.71428571
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES 197,127,459
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0
Year Low 0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0
52Week Low 0

     Prev Section Fundamental    News for WRG    Options Next Section

Score Company WRG for Ownership
CtrLinksDateNewsScore
1 an >2018-05-10  2019-06-10 14:25 GMT, Name change
Change of Company Code (WRG ) > (PO3 ) 		0
Water Resources Group Limited... New Code (PO3) Purifloh Limited
 
2< an 2018-05-09  2025-05-18 06:26 GMT, Price
Closed at $0.55 		-1
Price range $0.001 -> $0.86, for Dates 2010-Dec-30 Thu -> 2018-May-03 Thu
 

     Prev Section News    Options owned by WRG    Warrants Next Section
No OPTIONS for company (WRG) WATER RESOURCES GROUP LIMITED.
     Prev Section Options    Warrants owned by WRG    Charting Next Section
No Warrants for company (WRG) WATER RESOURCES GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WRG) WATER RESOURCES GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.86 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WRG

     Prev Section Weekly    Format Enhanced Daily Prices for WRG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WRG) WATER RESOURCES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2018-May-09 Wed 0.55 0.55 0.55 0.55 0 0.0
2018-May-08 Tue 0.55 0.55 0.55 0.55 0 0.0
2018-May-07 Mon 0.55 0.55 0.55 0.55 0 0.0
2018-May-04 Fri 0.55 0.55 0.55 0.55 0 0.0
2018-May-03 Thu 0.56 0.56 0.545 0.55 2,886 ### -1.8 ### 0.0
2018-May-02 Wed 0.56 0.56 0.56 0.56 0 0.0
2018-May-01 Tue 0.56 0.56 0.56 0.56 0 0.0
2018-Apr-30 Mon 0.56 0.56 0.56 0.56 0 0.0
2018-Apr-27 Fri 0.56 0.56 0.56 0.56 0 0.0
2018-Apr-26 Thu 0.56 0.56 0.56 0.56 2,120 1,187 ### ### 0.0
2018-Apr-24 Tue 0.58 0.58 0.58 0.58 ### 580 ### 68.8 0.0
2018-Apr-23 Mon 0.57 0.58 0.56 0.56 ### 9,481 -1.8 ### 0.0
2018-Apr-20 Fri ### ### 0.58 0.58 1,428 849 ### ### 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 1,428 ### -0.8 ### 0.0
2018-Apr-17 Tue 0.625 ### ### ### ### ### ### ### 0.0
2018-Apr-16 Mon 0.56 0.56 0.56 0.56 0 0.0
2018-Apr-13 Fri 0.56 0.56 0.56 0.56 0 0.0
2018-Apr-12 Thu 0.56 0.56 0.56 0.56 0 0.0
2018-Apr-11 Wed 0.56 0.56 0.56 0.56 0 0.0
2018-Apr-10 Tue 0.56 0.56 0.56 0.56 0 0.0
2018-Apr-09 Mon 0.56 0.56 0.56 0.56 ### 672 ### ### 0.0
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed 0.625 ### 0.625 ### 6,957 ### ### 89.1 0.0
2018-Apr-03 Tue 0.58 0.58 0.58 0.58 0 0.0
2018-Mar-29 Thu 0.58 0.58 0.58 0.58 ### 6,380 ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### ### ### 1.6 ### 0.0
2018-Mar-21 Wed ### ### ### ### ### ### ### 69.1 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### ### 382 ### 74.3 0.0
2018-Mar-16 Fri ### ### ### ### ### ### ### 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 0 0.0
2018-Mar-14 Wed ### ### ### ### 0 0.0
2018-Mar-13 Tue ### ### ### ### 0 0.0
2018-Mar-12 Mon ### ### ### ### 10,728 6,570 ### 31.1 0.0
2018-Mar-09 Fri ### 0.625 ### ### ### 1,181 ### 65.0 0.0
2018-Mar-08 Thu 0.56 0.56 0.56 0.56 0 0.0
2018-Mar-07 Wed 0.56 0.56 0.56 0.56 0 0.0
2018-Mar-06 Tue 0.56 0.56 0.56 0.56 0 0.0
2018-Mar-05 Mon 0.56 0.56 0.56 0.56 0 0.0
2018-Mar-02 Fri 0.56 0.56 0.56 0.56 0 0.0
2018-Mar-01 Thu 0.655 0.655 0.56 0.56 ### 9,973 ### ### 0.0
2018-Feb-28 Wed ### ### ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 8,421 ### ### ### 0.0
2018-Feb-26 Mon ### ### ### ### ### ### ### ### 0.0
2018-Feb-23 Fri ### ### ### ### ### ### ### 63.3 0.0
2018-Feb-22 Thu ### ### ### ### ### 3,350 ### 68.7 0.0
2018-Feb-21 Wed ### ### ### ### 750 ### ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### ### 5,380 2.3 ### 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed 0.675 ### 0.675 ### 3,378 2,288 0.7 81.4 0.0
2018-Feb-13 Tue ### ### ### ### ### 7,574 ### 98.0 0.0
2018-Feb-12 Mon 0.625 0.625 ### ### 1,526 ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu 0.655 0.655 ### ### ### ### ### ### 0.0
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue 0.7 0.75 ### ### ### ### -7.1 13.0 0.0
2018-Feb-05 Mon 0.74 0.75 0.74 0.75 ### 3,725 1.4 ### 0.0
2018-Feb-02 Fri 0.74 0.74 0.74 0.74 0 0.0
2018-Feb-01 Thu 0.74 0.74 0.74 0.74 0 0.0
2018-Jan-31 Wed 0.75 0.75 0.74 0.74 ### 11,173 ### 26.4 0.0
2018-Jan-30 Tue 0.73 0.75 0.73 0.75 ### ### 2.7 ### 0.0
2018-Jan-29 Mon ### 0.73 ### 0.73 16,940 ### 17.7 99.3 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 7,729 ### ### 15.1 0.0
2018-Jan-23 Tue ### ### ### ### 1,125 720 ### 64.4 0.0
2018-Jan-22 Mon ### ### ### ### ### ### ### 75.5 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu 0.7 0.7 ### ### ### ### ### 5.5 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### ### 2,884 ### 23.8 0.0
2018-Jan-15 Mon ### ### ### ### 4,875 ### ### 68.9 0.0
2018-Jan-12 Fri ### ### ### ### ### 2,086 ### ### 0.0
2018-Jan-11 Thu ### ### 0.7 0.7 ### 7,722 ### ### 0.0
2018-Jan-02 Tue ### 0.84 ### 0.84 ### ### 4.3 ### 0.0
2017-Dec-29 Fri 0.8 ### 0.8 ### 1,443 1,158 0.6 ### 0.0
2017-Dec-28 Thu 0.77 0.86 0.77 0.8 ### 15,052 ### 88.9 0.0
2017-Dec-27 Wed 0.725 0.74 ### 0.74 5,781 ### ### ### 0.0
2017-Dec-22 Fri ### 0.72 ### 0.7 ### 17,275 ### ### 0.0
2017-Dec-21 Thu ### ### ### ### ### ### 0.8 ### 0.0
2017-Dec-20 Wed 0.74 0.75 0.55 ### 58,344 37,923 ### 0.2 0.0
2017-Dec-19 Tue 0.46 0.75 0.46 0.74 111,141 67,240 60.9 ### 0.0
2017-Dec-18 Mon ### 0.45 ### 0.44 89,871 ### ### ### 0.0
2017-Dec-15 Fri 0.26 0.26 0.26 0.26 0 0.0
2017-Dec-14 Thu 0.26 0.26 0.26 0.26 0 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### ### 4,875 ### ### 0.0
2017-Nov-17 Fri ### ### ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 1,000,050 ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### ### ### ### 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### ### ### ### 70.0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### ### 2 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for WRG    Bottom Next Section
Basic Prices for WRG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 01:43:03 thru 2025-05-29 01:43:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000