Various chartings for (YNB) YONDER AND BEYOND GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 8,657,848
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for YNB
|
Weekly    Format Enhanced Daily Prices for YNB    Basic |
End of day Prices (Enhanced format), last 120 Days for (YNB) YONDER AND BEYOND GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2018-Mar-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 69.0
| -2.8 |
2018-Mar-21 Wed
| 0.045
| ###
| 0.045
| ###
| 139,443
| 6,623
| ###
| 98.1
| -2.5 |
2018-Mar-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -2.3 |
2018-Mar-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 855
| ###
| 74.3
| -2.3 |
2018-Mar-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,255
| ###
| 65.3
| -2.3 |
2018-Mar-15 Thu
| 0.042
| 0.046
| 0.042
| 0.045
| 715,982
| ###
| 7.1
| 96.6
| -2.3 |
2018-Mar-14 Wed
| 0.043
| 0.043
| 0.042
| 0.043
| 237,373
| 10,088
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.046
| 0.046
| 0.041
| 0.042
| 548,859
| 23,875
| ###
| 2.6
| ### |
2018-Mar-12 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 150,085
| ###
| ###
| 72.1
| ### |
2018-Mar-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Mar-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 4,977
| ###
| 63.9
| ### |
2018-Mar-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 2,152
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 68.9
| ### |
2018-Mar-05 Mon
| 0.048
| 0.048
| ###
| 0.044
| 631,859
| 27,485
| ###
| ###
| -2.2 |
2018-Mar-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.4 |
2018-Mar-01 Thu
| 0.048
| 0.048
| 0.045
| 0.048
| 1,166,152
| 54,226
| ###
| 74.0
| -2.4 |
2018-Feb-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 6,975
| ###
| ###
| -2.3 |
2018-Feb-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Feb-26 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Feb-23 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 2,325
| -2.1
| 14.6
| ### |
2018-Feb-22 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.4 |
2018-Feb-21 Wed
| 0.046
| 0.048
| 0.045
| 0.048
| ###
| ###
| 4.3
| ###
| -2.4 |
2018-Feb-20 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 2,150
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.043
| 0.044
| 0.042
| 0.042
| 193,145
| ###
| -2.3
| 16.6
| ### |
2018-Feb-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 225
| ###
| 71.4
| -2.3 |
2018-Feb-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2018-Feb-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2018-Feb-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2018-Feb-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2018-Feb-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2018-Feb-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2018-Feb-07 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| ###
| -6.3
| 3.4
| -2.3 |
2018-Feb-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 241,685
| ###
| ###
| 81.7
| -2.4 |
2018-Feb-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Feb-02 Fri
| ###
| ###
| 0.047
| 0.047
| ###
| 3,346
| ###
| 5.3
| ### |
2018-Feb-01 Thu
| 0.047
| ###
| 0.047
| ###
| 75,951
| 3,683
| 6.4
| ###
| -2.5 |
2018-Jan-31 Wed
| ###
| 0.051
| ###
| ###
| ###
| 14,727
| ###
| 64.8
| -2.5 |
2018-Jan-30 Tue
| 0.047
| 0.051
| 0.047
| ###
| 407,974
| ###
| 6.4
| 97.3
| -2.5 |
2018-Jan-29 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 1,372
| ###
| 69.5
| ### |
2018-Jan-25 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -2.5 |
2018-Jan-24 Wed
| 0.052
| 0.052
| 0.049
| 0.049
| ###
| 19,751
| ###
| ###
| -2.5 |
2018-Jan-23 Tue
| 0.055
| 0.055
| 0.051
| 0.051
| ###
| 16,544
| -7.3
| ###
| -2.6 |
2018-Jan-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 10,955
| ###
| ###
| 75.5
| -2.8 |
2018-Jan-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2018-Jan-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 72.8
| ### |
2018-Jan-17 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2018-Jan-16 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2018-Jan-15 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 68.9
| ### |
2018-Jan-12 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 67.0
| ### |
2018-Jan-11 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 4,852
| ###
| 74.2
| ### |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 37,050
| ###
| ###
| 66.0
| ### |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 13,029
| ###
| 87.8
| ### |
2017-Dec-28 Thu
| 0.059
| ###
| 0.059
| ###
| 232,771
| 13,849
| ###
| ###
| -3.0 |
2017-Dec-27 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 522
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 335,279
| ###
| ###
| ###
| -2.8 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 36,853
| ###
| ###
| -2.5 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 239,778
| ###
| ###
| 67.7
| ### |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 8,745
| ###
| 8.6
| ###
| ### |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 13.7
| -1.8 |
2017-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 86.4
| -1.9 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.0
| -2.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 100,543
| ###
| 2.9
| 87.3
| -1.8 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| -1.8 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 3,976
| 2.9
| 85.9
| -1.8 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 670,545
| 24,474
| ###
| ###
| -1.8 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,073
| ###
| ###
| -1.9 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 13,155
| ###
| 66.7
| -1.8 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -1.8 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 8,880
| 5.6
| ###
| ### |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 127,523
| 4,845
| ###
| ###
| -1.8 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 374,353
| ###
| ###
| ###
| ### |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 232,546
| 8,487
| ###
| ###
| -1.8 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 148,051
| 5,255
| ###
| 97.7
| ### |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 215,078
| ###
| ###
| 2.9
| -1.7 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1,170
| ###
| 64.7
| ### |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 2,327
| ###
| 66.0
| -1.8 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 209,853
| 6,820
| 9.7
| ###
| -1.7 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 821
| ###
| 70.0
| -1.8 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| -1.9 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,850
| ###
| ###
| -1.9 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 28,656
| ###
| ###
| 64.2
| -1.9 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,420
| 56
| ###
| ###
| -2.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 31,653
| ###
| ###
| ###
| -2.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1,683
| ###
| ###
| -1.8 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 29,543
| 1,152
| ###
| 6.4
| ### |
2017-Oct-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Oct-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Oct-02 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Sep-29 Fri
| 0.042
| 0.044
| ###
| 0.043
| ###
| ###
| 2.4
| ###
| ### |
2017-Sep-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 49,824
| 2,441
| ###
| 67.2
| -2.5 |
2017-Sep-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Sep-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Sep-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Sep-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 424
| ###
| 69.9
| -2.3 |
2017-Sep-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2017-Sep-20 Wed
| 0.041
| 0.045
| 0.041
| 0.045
| ###
| ###
| 9.8
| ###
| -2.3 |
2017-Sep-19 Tue
| ###
| 0.043
| ###
| 0.043
| 143,024
| ###
| ###
| 97.1
| ### |
|
Enhanced    Basic Format Daily Prices for YNB    Bottom |
Basic Prices for YNB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:17:01 thru 2024-04-25 17:17:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|