Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-07 01:33:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YNB) YONDER AND BEYOND GROUP LIMITED home page...

     Prev Section TOC    Company Info for YNB    Fundamental Next Section
Listing Code YNB
Listing Name YONDER AND BEYOND GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Mar 22 19:52:07 AEDT 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for YNB .. Thursday 22nd March 2018

YNB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 22 19:52:07 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company YNB
DATE 2017-10-29 ### 2017-05-24 2017-03-28 ### ###
SHARE PRICE ### ### 0.042 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% 22.84 -133.42 -133.42 -119.25 -119.25 -135.56
Operating Margin% 10.53 -111.71 -111.71 -137.88 -137.88 ###
Return on Avg Assets% 77 ### ### ### ### ###
Return on Avg Equity%
No. Employees 9 9 9 9 9 9
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for YNB    Options Next Section

Score Company YNB for Ownership
CtrLinksDateNewsScore
1 an >2018-03-23  2019-06-10 14:25 GMT, Name change
Change of Company Code (YNB ) > (AVC ) 		0
Yonder and Beyond Group Limited... New Code (AVC) Auctus Alternative Investments Limited
 
2< an 2015-02-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (QRL ) > (YNB ) 		0
Old Code(QRL) Quintessential Resources Limited... Yonder and Beyond Group Limited
 

     Prev Section News    Options owned by YNB    Warrants Next Section
No OPTIONS for company (YNB) YONDER AND BEYOND GROUP LIMITED.
     Prev Section Options    Warrants owned by YNB    Charting Next Section
No Warrants for company (YNB) YONDER AND BEYOND GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (YNB) YONDER AND BEYOND GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 8,657,848 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for YNB

     Prev Section Weekly    Format Enhanced Daily Prices for YNB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (YNB) YONDER AND BEYOND GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2018-Mar-22 Thu 0.055 0.055 0.055 0.055 ### ### ### 69.0 -2.8
2018-Mar-21 Wed 0.045 ### 0.045 ### 139,443 6,623 ### 98.1 -2.5
2018-Mar-20 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -2.3
2018-Mar-19 Mon 0.045 0.045 0.045 0.045 ### 855 ### 74.3 -2.3
2018-Mar-16 Fri 0.045 0.045 0.045 0.045 ### 1,255 ### 65.3 -2.3
2018-Mar-15 Thu 0.042 0.046 0.042 0.045 715,982 ### 7.1 96.6 -2.3
2018-Mar-14 Wed 0.043 0.043 0.042 0.043 237,373 10,088 ### ### ###
2018-Mar-13 Tue 0.046 0.046 0.041 0.042 548,859 23,875 ### 2.6 ###
2018-Mar-12 Mon 0.046 0.046 0.046 0.046 150,085 ### ### 72.1 ###
2018-Mar-09 Fri 0.046 0.046 0.046 0.046 0 ###
2018-Mar-08 Thu 0.046 0.046 0.046 0.046 ### 4,977 ### 63.9 ###
2018-Mar-07 Wed 0.046 0.046 0.046 0.046 ### 2,152 ### ### ###
2018-Mar-06 Tue 0.043 0.043 0.043 0.043 ### ### ### 68.9 ###
2018-Mar-05 Mon 0.048 0.048 ### 0.044 631,859 27,485 ### ### -2.2
2018-Mar-02 Fri 0.048 0.048 0.048 0.048 0 -2.4
2018-Mar-01 Thu 0.048 0.048 0.045 0.048 1,166,152 54,226 ### 74.0 -2.4
2018-Feb-28 Wed 0.045 0.045 0.045 0.045 ### 6,975 ### ### -2.3
2018-Feb-27 Tue 0.046 0.046 0.046 0.046 0 ###
2018-Feb-26 Mon 0.046 0.046 0.046 0.046 0 ###
2018-Feb-23 Fri 0.047 0.047 0.046 0.046 ### 2,325 -2.1 14.6 ###
2018-Feb-22 Thu 0.048 0.048 0.048 0.048 0 -2.4
2018-Feb-21 Wed 0.046 0.048 0.045 0.048 ### ### 4.3 ### -2.4
2018-Feb-20 Tue 0.043 0.043 0.043 0.043 ### 2,150 ### ### ###
2018-Feb-19 Mon 0.043 0.044 0.042 0.042 193,145 ### -2.3 16.6 ###
2018-Feb-16 Fri 0.045 0.045 0.045 0.045 ### 225 ### 71.4 -2.3
2018-Feb-15 Thu 0.045 0.045 0.045 0.045 0 -2.3
2018-Feb-14 Wed 0.045 0.045 0.045 0.045 0 -2.3
2018-Feb-13 Tue 0.045 0.045 0.045 0.045 0 -2.3
2018-Feb-12 Mon 0.045 0.045 0.045 0.045 0 -2.3
2018-Feb-09 Fri 0.045 0.045 0.045 0.045 0 -2.3
2018-Feb-08 Thu 0.045 0.045 0.045 0.045 0 -2.3
2018-Feb-07 Wed 0.048 0.048 0.045 0.045 ### ### -6.3 3.4 -2.3
2018-Feb-06 Tue 0.048 0.048 0.048 0.048 241,685 ### ### 81.7 -2.4
2018-Feb-05 Mon 0.047 0.047 0.047 0.047 0 ###
2018-Feb-02 Fri ### ### 0.047 0.047 ### 3,346 ### 5.3 ###
2018-Feb-01 Thu 0.047 ### 0.047 ### 75,951 3,683 6.4 ### -2.5
2018-Jan-31 Wed ### 0.051 ### ### ### 14,727 ### 64.8 -2.5
2018-Jan-30 Tue 0.047 0.051 0.047 ### 407,974 ### 6.4 97.3 -2.5
2018-Jan-29 Mon 0.047 0.047 0.047 0.047 ### 1,372 ### 69.5 ###
2018-Jan-25 Thu 0.049 0.049 0.049 0.049 0 -2.5
2018-Jan-24 Wed 0.052 0.052 0.049 0.049 ### 19,751 ### ### -2.5
2018-Jan-23 Tue 0.055 0.055 0.051 0.051 ### 16,544 -7.3 ### -2.6
2018-Jan-22 Mon 0.055 0.055 0.055 0.055 10,955 ### ### 75.5 -2.8
2018-Jan-19 Fri 0.058 0.058 0.058 0.058 0 ###
2018-Jan-18 Thu 0.058 0.058 0.058 0.058 ### ### ### 72.8 ###
2018-Jan-17 Wed 0.058 0.058 0.058 0.058 0 ###
2018-Jan-16 Tue 0.058 0.058 0.058 0.058 0 ###
2018-Jan-15 Mon 0.058 0.058 0.058 0.058 ### ### ### 68.9 ###
2018-Jan-12 Fri 0.059 0.059 0.059 0.059 ### ### ### 67.0 ###
2018-Jan-11 Thu 0.059 0.059 0.059 0.059 ### 4,852 ### 74.2 ###
2018-Jan-02 Tue ### ### ### ### 37,050 ### ### 66.0 ###
2017-Dec-29 Fri ### ### ### ### ### 13,029 ### 87.8 ###
2017-Dec-28 Thu 0.059 ### 0.059 ### 232,771 13,849 ### ### -3.0
2017-Dec-27 Wed 0.059 0.059 0.059 0.059 ### ### ### ### ###
2017-Dec-22 Fri 0.058 0.058 0.058 0.058 ### 522 ### ### ###
2017-Dec-21 Thu 0.055 0.056 0.055 0.056 335,279 ### ### ### -2.8
2017-Dec-20 Wed ### ### ### ### ### 36,853 ### ### -2.5
2017-Dec-19 Tue ### ### ### ### 239,778 ### ### 67.7 ###
2017-Dec-18 Mon ### ### ### ### 8,745 ### 8.6 ### ###
2017-Dec-15 Fri ### ### ### ### ### ### -2.8 13.7 -1.8
2017-Dec-14 Thu ### ### ### ### ### ### 2.8 86.4 -1.9
2017-Dec-08 Fri ### ### ### ### ### ### ### 94.0 -2.0
2017-Dec-07 Thu ### ### ### ### 0 -1.8
2017-Dec-06 Wed ### ### ### ### 0 -1.8
2017-Dec-05 Tue ### ### ### ### 0 -1.8
2017-Dec-04 Mon ### ### ### ### 100,543 ### 2.9 87.3 -1.8
2017-Dec-01 Fri ### ### ### ### ### ### ### 6.6 -1.8
2017-Nov-30 Thu ### ### ### ### 0 -1.8
2017-Nov-29 Wed ### ### ### ### ### 3,976 2.9 85.9 -1.8
2017-Nov-28 Tue ### ### ### ### 670,545 24,474 ### ### -1.8
2017-Nov-27 Mon ### ### ### ### ### ### ### ### -1.9
2017-Nov-24 Fri ### ### ### ### 0 -1.9
2017-Nov-23 Thu ### ### ### ### 0 -1.9
2017-Nov-22 Wed ### ### ### ### ### 1,073 ### ### -1.9
2017-Nov-21 Tue ### ### ### ### ### 13,155 ### 66.7 -1.8
2017-Nov-20 Mon ### ### ### ### ### ### ### 70.7 -1.8
2017-Nov-17 Fri ### ### ### ### 0 ###
2017-Nov-16 Thu ### ### ### ### ### 8,880 5.6 ### ###
2017-Nov-15 Wed ### ### ### ### 127,523 4,845 ### ### -1.8
2017-Nov-14 Tue ### ### ### ### 374,353 ### ### ### ###
2017-Nov-13 Mon ### ### ### ### 0 -1.8
2017-Nov-10 Fri ### ### ### ### 0 -1.8
2017-Nov-09 Thu ### ### ### ### 232,546 8,487 ### ### -1.8
2017-Nov-08 Wed ### ### ### ### 148,051 5,255 ### 97.7 ###
2017-Nov-07 Tue ### ### ### ### 215,078 ### ### 2.9 -1.7
2017-Nov-06 Mon ### ### ### ### 0 -1.9
2017-Nov-03 Fri ### ### ### ### 0 -1.9
2017-Nov-02 Thu ### ### ### ### ### ### ### ### -1.9
2017-Nov-01 Wed ### ### ### ### ### 1,170 ### 64.7 ###
2017-Oct-31 Tue ### ### ### ### ### 2,327 ### 66.0 -1.8
2017-Oct-30 Mon ### ### ### ### 209,853 6,820 9.7 ### -1.7
2017-Oct-27 Fri ### ### ### ### 0 -1.8
2017-Oct-26 Thu ### ### ### ### ### 821 ### 70.0 -1.8
2017-Oct-25 Wed ### ### ### ### ### ### ### ### -1.8
2017-Oct-24 Tue ### ### ### ### 0 -1.9
2017-Oct-23 Mon ### ### ### ### 0 -1.9
2017-Oct-20 Fri ### ### ### ### ### ### ### 64.8 -1.9
2017-Oct-19 Thu ### ### ### ### 0 -1.9
2017-Oct-18 Wed ### ### ### ### 0 -1.9
2017-Oct-17 Tue ### ### ### ### ### ### ### ### -1.9
2017-Oct-16 Mon ### ### ### ### 0 -1.9
2017-Oct-13 Fri ### ### ### ### ### 1,850 ### ### -1.9
2017-Oct-12 Thu ### ### ### ### 28,656 ### ### 64.2 -1.9
2017-Oct-11 Wed ### ### ### ### 1,420 56 ### ### -2.0
2017-Oct-10 Tue ### ### ### ### 0 -2.0
2017-Oct-09 Mon ### ### ### ### 31,653 ### ### ### -2.0
2017-Oct-06 Fri ### ### ### ### ### 1,683 ### ### -1.8
2017-Oct-05 Thu ### ### ### ### 29,543 1,152 ### 6.4 ###
2017-Oct-04 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Oct-03 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Oct-02 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Sep-29 Fri 0.042 0.044 ### 0.043 ### ### 2.4 ### ###
2017-Sep-28 Thu 0.049 0.049 0.049 0.049 49,824 2,441 ### 67.2 -2.5
2017-Sep-27 Wed 0.045 0.045 0.045 0.045 0 -2.3
2017-Sep-26 Tue 0.045 0.045 0.045 0.045 0 -2.3
2017-Sep-25 Mon 0.045 0.045 0.045 0.045 0 -2.3
2017-Sep-22 Fri 0.045 0.045 0.045 0.045 ### 424 ### 69.9 -2.3
2017-Sep-21 Thu 0.045 0.045 0.045 0.045 0 -2.3
2017-Sep-20 Wed 0.041 0.045 0.041 0.045 ### ### 9.8 ### -2.3
2017-Sep-19 Tue ### 0.043 ### 0.043 143,024 ### ### 97.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for YNB    Bottom Next Section
Basic Prices for YNB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 01:33:32 thru 2026-04-07 01:33:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000