Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-14 04:20:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZMG) ZINGMOBILE GROUP LIMITED home page...

     Prev Section TOC    Company Info for ZMG    Fundamental Next Section
Listing Code ZMG
Listing Name ZINGMOBILE GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Dec 17 20:59:43 EST 2015
ISIN Name ZINGMOBILE GROUP LTD
ISIN Security CHESS DEPOSITARY INTEREST 1:1
ISIN Code AU000000ZMG2


Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for ZMG .. Friday 21st August 2015

ZMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 17 20:59:43 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ZMG
DATE ### ### 2014-07-23 ### ### ###
SHARE PRICE ### ### 0.055 0.049 0.145 0.145
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 96.77 95.24 21.57 ###
Earnings/Share (EPS) 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0 ### 0 ### ### ###
Net Profit Margin% 0.73 0.73 2.59 ### 0.53 0.53
Operating Margin% 2.59 2.59 3.84 ### 0.59 0.59
Return on Avg Assets% 1.26 1.26 2.82 ### 0.72 0.72
Return on Avg Equity% 0.54 0.54 ### 5.43 3.29 3.29
No. Employees 52 52 52 52 52 52
52Week High ### ### ### ###
52Week Low 0 ### 0 ### ### ###

     Prev Section Fundamental    News for ZMG    Options Next Section

Score Company ZMG for Ownership
CtrLinksDateNewsScore
1 an >2015-12-18  2019-06-10 14:25 GMT, Name change
Change of Company Code (ZMG ) > (PEG ) 		0
Zingmobile Group Limited... New Code (PEG) Pixie Group Limited
 
2< an 2015-12-17  2026-01-21 11:40 GMT, Price
Closed at $0.06 		4
Price range $0.006 -> $0.485, for Dates 2007-Nov-16 Fri -> 2015-Aug-21 Fri
 

     Prev Section News    Options owned by ZMG    Warrants Next Section
No OPTIONS for company (ZMG) ZINGMOBILE GROUP LIMITED.
     Prev Section Options    Warrants owned by ZMG    Charting Next Section
No Warrants for company (ZMG) ZINGMOBILE GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ZMG) ZINGMOBILE GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 243 ###
MAX 0.485 3,627,628 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ZMG

     Prev Section Weekly    Format Enhanced Daily Prices for ZMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ZMG) ZINGMOBILE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### ### ### ### ### 0.0
2015-Aug-20 Thu 0.055 0.055 0.055 0.055 0 0.0
2015-Aug-19 Wed 0.055 0.055 0.055 0.055 0 0.0
2015-Aug-18 Tue 0.055 0.055 0.055 0.055 0 0.0
2015-Aug-17 Mon 0.055 0.055 0.055 0.055 0 0.0
2015-Aug-14 Fri 0.055 0.055 0.055 0.055 0 0.0
2015-Aug-13 Thu 0.055 0.055 0.055 0.055 0 0.0
2015-Aug-12 Wed 0.055 0.055 0.055 0.055 0 0.0
2015-Aug-11 Tue 0.055 0.055 0.055 0.055 ### ### ### 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### ### ### ### 71.7 0.0
2015-Aug-04 Tue ### ### ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 3,627,628 217,657 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### ### ### ### 72.1 0.0
2015-Jul-22 Wed 0.055 0.055 0.055 0.055 0 0.0
2015-Jul-21 Tue 0.055 0.055 0.055 0.055 0 0.0
2015-Jul-20 Mon ### 0.055 ### 0.055 ### ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### ### 250 ### ### 0.0
2015-Jul-16 Thu 0.055 0.055 0.055 0.055 0 0.0
2015-Jul-15 Wed 0.055 0.055 0.055 0.055 0 0.0
2015-Jul-14 Tue 0.055 0.055 0.055 0.055 ### 550 ### 65.5 0.0
2015-Jul-13 Mon 0.055 0.055 0.055 0.055 0 0.0
2015-Jul-10 Fri 0.055 0.055 0.055 0.055 0 0.0
2015-Jul-09 Thu 0.055 0.055 0.055 0.055 ### 550 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### ### ### ### 76.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ZMG    Bottom Next Section
Basic Prices for ZMG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-14 04:20:11 thru 2026-04-14 04:20:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000