Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Aug-18 05:36:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(8EC) 8IP EMERGING COMPANIES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for 8EC    Limits Next Section


Company Details for (8EC) 8IP EMERGING COMPANIES LIMITED

Listing Code 8EC
Listing Name 8IP EMERGING COMPANIES LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th August 2025
Latest price with VOLUME for 8EC .. Wednesday 14th October 2020

8EC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 3.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 8EC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (8EC) 8IP EMERGING COMPANIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Mar-08 Wed ### ### ### ### 49,985 0 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 26.7 26.7 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 29.0 29.0 0.0
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 75.7 75.7 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### 35.6 35.6 0.0
2017-Feb-17 Fri 1.025 ### 1.025 ### ### ### 0.0
2017-Feb-16 Thu 1.025 1.025 1.025 1.025 ### ### ###
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon 1 ### 1 ### 14,327 ### ### ### 0.0
2017-Feb-03 Fri 1 1 1 1 72.4 72.4 ###
2017-Feb-02 Thu ### 1 ### 1 199,981 ### ### ### ###
2017-Feb-01 Wed 0.985 ### ### ### 72.7 72.7 0.0
2017-Jan-31 Tue 1 1 ### 1 ### ### ###
2017-Jan-30 Mon 1 1 1 1 101,021 101,021 ### ### ###
2017-Jan-27 Fri 1 1 1 1 ### ### ###
2017-Jan-25 Wed ### 1 ### 1 ### ### ###
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon 1 1 1 1 0 ###
2017-Jan-20 Fri 1 1 1 1 0 ###
2017-Jan-19 Thu 1 1 1 1 0 ###
2017-Jan-18 Wed 1 1 1 1 111,681 111,681 ### ### ###
2017-Jan-17 Tue ### 1 ### 1 ### ### ###
2017-Jan-16 Mon ### ### ### ### 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu 1 1 ### 1 ### ### ###
2017-Jan-11 Wed 1 1 1 1 0 ###
2017-Jan-10 Tue 1 1 1 1 75.7 75.7 ###
2017-Jan-09 Mon 1 ### 1 ### 79.2 79.2 0.0
2017-Jan-06 Fri 1 1 1 1 ### ### ###
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri 1 ### 1 ### 78.0 78.0 0.0
2016-Dec-29 Thu ### ### ### ### 10.5 10.5 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 22,375 0 74.5 74.5 0.0
2016-Dec-22 Thu 1 ### ### ### 21,275 0 87.3 87.3 0.0
2016-Dec-21 Wed 1 ### 1 ### 20,185 ### ### ### 0.0
2016-Dec-20 Tue ### ### 1 1 ### ### ###
2016-Dec-19 Mon ### ### 1 ### 44,054 22,027 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue ### ### 1 1 ### ### ###
2016-Dec-12 Mon ### ### ### ### 34,750 0 75.6 75.6 0.0
2016-Dec-09 Fri 1 1 1 1 ### ### ###
2016-Dec-08 Thu 1 1 1 1 24,685 24,685 65.5 65.5 ###
2016-Dec-07 Wed ### ### 1 1 ### ### ###
2016-Dec-06 Tue 1 1 ### ### ### ### 0.0
2016-Dec-05 Mon 1 ### 1 ### 33,129 ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 22.2 22.2 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### 1.045 ### 1.045 ### ### 0.1
2016-Nov-25 Fri ### ### ### 1.025 72.1 72.1 ###
2016-Nov-24 Thu 1.025 1.025 ### ### 33.4 33.4 0.0
2016-Nov-23 Wed 1.025 1.025 1.025 1.025 ### ### ###
2016-Nov-22 Tue 1.025 1.025 1.025 1.025 ### ### ###
2016-Nov-21 Mon 1.045 1.045 1.045 1.045 0 0.1
2016-Nov-18 Fri ### 1.045 ### 1.045 ### ### 0.1
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon 1.025 1.025 ### ### 37.2 37.2 0.0
2016-Nov-11 Fri ### ### ### ### 89.4 89.4 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon 1 ### 1 ### ### ### 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 47,949 0 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue 1.025 1.025 ### 1.025 72.3 72.3 ###
2016-Oct-31 Mon 1.025 1.025 1.025 1.025 0 ###
2016-Oct-28 Fri 1.025 1.025 1.025 1.025 0 ###
2016-Oct-27 Thu 1.025 1.025 1.025 1.025 11,341 11,624 ### ### ###
2016-Oct-26 Wed ### ### ### ### 13,388 0 ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 13,378 0 ### ### 0.0
2016-Oct-24 Mon 1.025 1.025 1.025 1.025 ### ### ###
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 12,974 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 8,748 0 ### ### 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 13,628 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 86.2 86.2 0.0
2016-Oct-06 Thu ### ### ### 1.045 76.6 76.6 0.1
2016-Oct-05 Wed ### ### ### ### 82.2 82.2 0.0
2016-Oct-04 Tue 1 1 1 1 66.9 66.9 ###
2016-Oct-03 Mon 1 1 1 1 68.8 68.8 ###
2016-Sep-30 Fri 0.985 0.985 0.985 0.985 0 ###
2016-Sep-29 Thu 0.985 0.985 0.985 0.985 63.3 63.3 ###
2016-Sep-28 Wed ### 1 ### 1 78.9 78.9 ###
2016-Sep-27 Tue ### ### ### ### 23.8 23.8 0.0
2016-Sep-26 Mon ### ### 1 1 24.5 24.5 ###
2016-Sep-23 Fri 1 1 1 1 63.4 63.4 ###
2016-Sep-22 Thu 1 1 1 1 ### ### ###
2016-Sep-21 Wed 1 1 ### 1 98,980 ### ### ### ###
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 50 0 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 2,474 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 86.5 86.5 0.0
2016-Sep-05 Mon 1 1 ### ### ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed 1 ### 1 ### 66,925 ### ### ### 0.0
2016-Aug-30 Tue 0.975 ### 0.975 ### 32,147 15,671 ### ### 0.0
2016-Aug-29 Mon ### ### 0.975 0.975 107,853 52,578 27.3 27.3 ###
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 80.9 80.9 0.0
2016-Aug-22 Mon ### 1 ### ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu 0.985 1 0.985 ### 50,150 49,773 77.3 77.3 0.0
2016-Aug-17 Wed 0.985 0.985 0.985 0.985 0 ###
2016-Aug-16 Tue ### 0.985 ### 0.985 85,950 ### 77.4 77.4 ###
2016-Aug-15 Mon ### ### ### ### ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu 0.985 0.985 0.985 0.985 0 ###
2016-Aug-10 Wed 0.985 0.985 0.985 0.985 ### ### ###
2016-Aug-09 Tue 0.985 0.985 0.985 0.985 0 ###
2016-Aug-08 Mon 0.985 0.985 0.985 0.985 0 ###
2016-Aug-05 Fri 0.985 0.985 0.985 0.985 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 17:36:50 thru 2025-08-18 17:36:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000