Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 04:26:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAO) ADEPT SOLUTIONS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AAO    Limits Next Section


Company Details for (AAO) ADEPT SOLUTIONS LIMITED

Listing Code AAO
Listing Name ADEPT SOLUTIONS LIMITED
GICS Sector Diversified Financials
ISIN Name AUSTRALASIA GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAO4


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AAO .. Wednesday 21st November 2012

AAO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.8 8,717,957 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAO    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (AAO) ADEPT SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu 0.043 ### 0.043 ### 97.2 97.2 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon 0.025 ### 0.025 ### 98.3 98.3 0.0
2009-Mar-20 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Mar-19 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Mar-18 Wed 0.022 0.022 0.022 0.022 ### ### ###
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 0.021 0.022 ### ### ### ### 0.0
2009-Mar-10 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-09 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Mar-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2009-Mar-05 Thu 0.026 0.026 0.026 0.026 73.5 73.5 ###
2009-Mar-04 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Mar-03 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Mar-02 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Feb-27 Fri 0.026 0.026 0.026 0.026 67.4 67.4 ###
2009-Feb-26 Thu 0.028 0.028 0.026 0.026 28,689 774 6.3 6.3 ###
2009-Feb-25 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-Feb-24 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Feb-23 Mon ### ### 0.028 0.028 9.9 9.9 ###
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu 0.028 ### 0.028 ### 92.5 92.5 0.0
2009-Feb-18 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Feb-17 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Feb-16 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Feb-13 Fri 0.027 0.027 0.026 0.026 ### ### ###
2009-Feb-12 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Feb-11 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Feb-10 Tue 0.028 0.028 0.028 0.028 75.8 75.8 ###
2009-Feb-09 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-06 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-05 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-03 Tue 0.023 0.023 0.023 0.023 ### ### ###
2009-Feb-02 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-30 Fri 0.022 0.022 0.022 0.022 66.9 66.9 ###
2009-Jan-29 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Jan-28 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Jan-27 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Jan-23 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Jan-22 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Jan-21 Wed 0.024 0.024 0.024 0.024 76.0 76.0 ###
2009-Jan-20 Tue 0.021 0.021 0.021 0.021 83.8 83.8 ###
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 35,420 0 81.0 81.0 0.0
2009-Jan-14 Wed 0.023 0.023 0.022 0.022 ### ### ###
2009-Jan-13 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Jan-12 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-09 Fri 0.028 0.028 0.026 0.026 5.5 5.5 ###
2009-Jan-08 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-07 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-06 Tue 0.025 0.025 0.025 0.025 64.9 64.9 ###
2009-Jan-05 Mon 0.025 0.026 0.025 0.026 82.4 82.4 ###
2009-Jan-02 Fri 0.022 0.022 0.022 0.022 63.4 63.4 ###
2008-Dec-31 Wed 0.021 0.025 0.021 0.025 ### ### ###
2008-Dec-30 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-29 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-24 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-23 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-22 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-19 Fri 0.027 0.027 0.025 0.025 8.7 8.7 ###
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue 0.021 0.021 ### ### 0.5 0.5 0.0
2008-Nov-24 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Nov-21 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Nov-20 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Nov-19 Wed 0.021 0.023 0.021 0.021 84.9 84.9 ###
2008-Nov-18 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Nov-17 Mon 0.024 0.024 0.024 0.024 82.1 82.1 ###
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-30 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-29 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-28 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Oct-27 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-24 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-23 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-22 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-21 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Oct-20 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-17 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-16 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-15 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-14 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Oct-13 Mon 0.055 0.055 0.055 0.055 62.9 62.9 ###
2008-Oct-10 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-09 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-08 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-07 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-06 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-03 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-02 Thu 0.055 0.058 0.055 0.058 4,156 ### 94.4 94.4 0.0
2008-Oct-01 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-30 Tue 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-29 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-26 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-25 Thu 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-24 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-23 Tue 0.058 0.058 0.057 0.057 27.7 27.7 0.0
2008-Sep-22 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Sep-19 Fri 0.058 0.058 0.058 0.058 58.8 58.8 0.0
2008-Sep-18 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Sep-17 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Sep-16 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Sep-15 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Sep-12 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Sep-11 Thu 0.058 0.058 0.058 0.058 4,844 280 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 125,186 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 7,177 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue 0.059 ### 0.059 ### 8,823 ### 78.6 78.6 0.0
2008-Sep-01 Mon 0.058 0.058 0.058 0.058 95,156 ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.059 0.059 0.059 0.059 0 0.0
2008-Aug-28 Thu ### 0.059 ### 0.059 99.1 99.1 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### 0.051 ### ### ### ### 0.0
2008-Aug-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-19 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-07 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-06 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.077 0.077 0.075 0.075 27,750 ### 17.1 17.1 0.0
2008-Jul-18 Fri 0.077 0.077 0.075 0.075 27,750 ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.078 0.078 0.078 0.078 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.085 0.085 0.084 0.084 ### ### ###
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### 0.088 ### ### ### ### 0.0
2008-Jul-01 Tue 0.075 ### 0.075 ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 9.4 9.4 0.0
2008-Jun-27 Fri 0.079 0.079 ### 0.071 152,170 ### 2.5 2.5 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon 0.081 0.081 ### ### ### ### 0.0
2008-Jun-20 Fri 0.081 0.081 0.081 0.081 72.4 72.4 0.0
2008-Jun-19 Thu 0.081 0.081 0.081 0.081 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### 0.085 ### 0.085 204,752 ### 93.8 93.8 ###
2008-Jun-13 Fri ### ### 0.071 ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.078 0.084 0.078 0.084 ### ### ###
2008-Jun-11 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Jun-10 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Jun-06 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Jun-05 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Jun-04 Wed 0.085 0.085 ### 0.085 75,580 ### ### ### ###
2008-Jun-03 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Jun-02 Mon 0.086 0.086 0.085 0.085 33.4 33.4 ###
2008-May-30 Fri ### ### 0.085 0.086 ### ### ###
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 27.4 27.4 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 6.0 6.0 0.0
2008-May-21 Wed ### ### ### ### 61,026 0 4.5 4.5 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.086 ### 0.085 ### 88.2 88.2 0.0
2008-May-16 Fri 0.086 0.086 0.085 0.085 98,640 ### ### ### ###
2008-May-15 Thu 0.088 0.088 0.088 0.088 65.0 65.0 ###
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### 0.088 ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 10.5 10.5 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 98.3 98.3 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 51,659 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 341 0 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### 0.125 ### 0.125 153,224 9,576 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 15,140 0 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 29,680 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 19.2 19.2 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### 15,550 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 99.3 99.3 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 1.0 1.0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### 91.1 91.1 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### 3,780 0 ### ### 0.0
2007-Nov-28 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 9.2 9.2 0.0
2007-Nov-22 Thu 0.125 0.125 ### ### ### ### 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 90.0 90.0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### 0.125 1.0 1.0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.155 0.155 ### ### 0.4 0.4 0.0
2007-Nov-07 Wed ### ### ### ### 95.3 95.3 0.0
2007-Nov-06 Tue 0.145 0.145 0.145 0.145 41,350 ### 64.9 64.9 ###
2007-Nov-05 Mon ### 0.145 ### 0.145 ### ### ###
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### 0.125 ### 210,447 13,152 ### ### 0.0
2007-Oct-30 Tue ### 0.125 ### 0.125 ### ### 0.0
2007-Oct-29 Mon ### ### 0.125 0.125 11.1 11.1 0.0
2007-Oct-26 Fri 0.125 ### 0.125 ### 37,283 ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### 0.125 ### 0.125 99.7 99.7 0.0
2007-Oct-23 Tue ### ### ### ### 24,250 0 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 265,824 0 91.7 91.7 0.0
2007-Oct-18 Thu ### ### ### ### 56,920 0 92.3 92.3 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 57,089 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 6.4 6.4 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Oct-08 Mon ### 0.125 ### 0.125 90.8 90.8 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 6,481 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 10.5 10.5 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 198,020 0 62.2 62.2 0.0
2007-Sep-21 Fri ### 0.125 ### 0.125 ### ### 0.0
2007-Sep-20 Thu 0.125 0.125 ### ### 8.9 8.9 0.0
2007-Sep-19 Wed 0.125 0.125 0.125 0.125 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### 0.125 8.0 8.0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### 0.125 0.125 40,729 2,545 9.8 9.8 0.0
2007-Sep-12 Wed 0.125 0.125 0.125 0.125 32,180 4,022 75.5 75.5 0.0
2007-Sep-11 Tue ### 0.125 ### 0.125 93.0 93.0 0.0
2007-Sep-10 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Sep-07 Fri 0.125 ### 0.125 ### 89.3 89.3 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.145 0.145 0.145 0.145 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### 0.125 0.125 12,550 784 0.3 0.3 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 95.7 95.7 0.0
2007-Aug-21 Tue ### ### ### ### 4.4 4.4 0.0
2007-Aug-20 Mon ### ### ### ### 79.0 79.0 0.0
2007-Aug-17 Fri 0.125 ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 22.7 22.7 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### 0.145 ### ### ### ### 0.0
2007-Aug-09 Thu ### 0.145 ### 0.145 ### ### ###
2007-Aug-08 Wed 0.155 0.155 0.155 0.155 0 ###
2007-Aug-07 Tue 0.155 0.155 0.155 0.155 0 ###
2007-Aug-06 Mon 0.155 0.155 ### 0.155 52,085 ### ### ### ###
2007-Aug-03 Fri 0.155 0.155 0.155 0.155 69.9 69.9 ###
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 44,680 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 17.1 17.1 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 11.6 11.6 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.175 0.175 ### ### 11.6 11.6 0.0
2007-Jul-11 Wed ### ### ### ### 87.5 87.5 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 04:26:07 thru 2024-05-05 04:26:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000