Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 03:54:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAO) ADEPT SOLUTIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AAO    Limits Next Section


Company Details for (AAO) ADEPT SOLUTIONS LIMITED

Listing Code AAO
Listing Name ADEPT SOLUTIONS LIMITED
GICS Sector Diversified Financials
ISIN Name AUSTRALASIA GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAO4


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AAO .. Wednesday 21st November 2012

AAO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.8 8,717,957 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAO    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (AAO) ADEPT SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue 0.125 ### 0.125 ### 268,288 ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 4.4 4.4 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 278,423 0 ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon 0.085 ### 0.085 ### ### ### 0.0
2012-Nov-02 Fri 0.085 0.085 0.085 0.085 8,829 750 72.6 72.6 ###
2012-Nov-01 Thu ### ### ### ### 222,222 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 97.8 97.8 0.0
2012-Oct-16 Tue 0.055 0.055 0.055 0.055 74.2 74.2 ###
2012-Oct-15 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Oct-12 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Oct-11 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Oct-10 Wed 0.055 0.055 ### 0.051 ### ### ###
2012-Oct-09 Tue 0.052 0.055 0.051 0.055 94.7 94.7 ###
2012-Oct-08 Mon 0.051 0.051 0.051 0.051 74.2 74.2 ###
2012-Oct-05 Fri 0.059 0.059 0.059 0.059 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 1.2 1.2 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Aug-21 Tue 0.085 0.085 0.085 0.085 1,750 148 ### ### ###
2012-Aug-20 Mon 0.085 ### 0.085 0.085 10,250 ### 69.0 69.0 ###
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 16,250 0 99.6 99.6 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Aug-01 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Jul-30 Mon 0.085 0.085 0.085 0.085 72.5 72.5 ###
2012-Jul-27 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Jul-26 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Jul-25 Wed 0.085 0.085 0.085 0.085 ### ### ###
2012-Jul-24 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Jul-23 Mon 0.086 0.086 0.085 0.085 33.7 33.7 ###
2012-Jul-20 Fri 0.086 0.086 0.086 0.086 0 ###
2012-Jul-19 Thu 0.086 0.086 0.086 0.086 69.8 69.8 ###
2012-Jul-18 Wed 0.086 0.086 0.086 0.086 0 ###
2012-Jul-17 Tue 0.083 0.086 0.083 0.086 91.0 91.0 ###
2012-Jul-16 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Jul-13 Fri 0.085 0.085 0.085 0.085 68.0 68.0 ###
2012-Jul-12 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Jul-11 Wed 0.085 0.085 0.085 0.085 ### ### ###
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 151 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 99,849 0 97.6 97.6 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 12,625 0 7.8 7.8 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0.6 0.6 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### 0.125 0.125 12,155 759 4.5 4.5 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed 0.145 ### ### ### 1.5 1.5 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 5,858 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue 0.2 0.2 0.2 0.2 80.1 80.1 0.0
2012-May-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-May-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-May-10 Thu 0.2 0.22 0.2 0.22 97.3 97.3 0.0
2012-May-09 Wed ### 0.22 ### ### 7.0 7.0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu 0.175 ### ### ### 110,883 0 99.5 99.5 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 23,529 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 2,657 0 4.6 4.6 0.0
2012-Apr-13 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Apr-12 Thu 0.175 0.175 0.175 0.175 67.6 67.6 0.0
2012-Apr-11 Wed ### ### 0.175 0.175 12.8 12.8 0.0
2012-Apr-10 Tue ### ### ### ### 2,657 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon 0.175 ### 0.175 ### ### ### 0.0
2012-Mar-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-28 Wed ### ### 0.2 0.2 44,255 4,425 11.1 11.1 0.0
2012-Mar-27 Tue 0.175 0.2 0.175 0.2 ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 124,178 0 4.5 4.5 0.0
2012-Mar-23 Fri 0.2 0.2 ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 0.185 0.185 ### ### 8,824 ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed 0.2 ### 0.2 0.2 67.8 67.8 0.0
2012-Mar-13 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2012-Mar-12 Mon ### ### 0.23 0.23 ### ### ###
2012-Mar-09 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed 0.24 0.24 ### ### 9,270 ### 18.7 18.7 0.0
2012-Mar-06 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Mar-05 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Mar-02 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Mar-01 Thu 0.28 0.28 0.28 0.28 ### ### ###
2012-Feb-29 Wed 0.255 0.28 0.255 0.28 ### ### ###
2012-Feb-28 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Feb-27 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Feb-24 Fri 0.28 0.28 0.28 0.28 ### ### ###
2012-Feb-23 Thu 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2012-Feb-22 Wed 0.24 0.24 0.23 ### 13.4 13.4 0.0
2012-Feb-21 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Feb-20 Mon 0.25 0.25 0.23 0.23 ### ### ###
2012-Feb-17 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Feb-16 Thu 0.28 0.28 0.28 0.28 ### ### ###
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 84.2 84.2 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 640 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 9,376 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 10.2 10.2 0.0
2012-Jan-13 Fri ### ### ### ### 6,088 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue 0.355 0.355 0.355 0.355 0 0.0
2012-Jan-09 Mon ### 0.355 ### 0.355 87.1 87.1 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu 0.375 ### 0.375 ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 12.3 12.3 0.0
2011-Dec-20 Tue ### ### ### ### 61,571 0 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 215,641 0 ### ### 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 16.0 16.0 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 21,741 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 2,250 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 20,750 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-04 Fri ### 0.4 ### 0.4 ### ### 0.0
2011-Nov-03 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2011-Nov-02 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Nov-01 Tue 0.43 0.43 0.42 0.42 ### ### ###
2011-Oct-31 Mon 0.45 0.45 0.42 0.45 76.9 76.9 0.0
2011-Oct-28 Fri 0.42 0.43 0.42 0.43 86.6 86.6 ###
2011-Oct-27 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Oct-26 Wed 0.42 0.42 ### 0.42 65.0 65.0 ###
2011-Oct-25 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-24 Mon ### ### 0.45 0.45 1.5 1.5 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### 0.51 ### 0.51 84.4 84.4 ###
2011-Oct-19 Wed 0.51 0.51 0.51 0.51 ### ### ###
2011-Oct-18 Tue 0.55 0.55 0.53 0.53 11.0 11.0 0.0
2011-Oct-17 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Oct-14 Fri 0.52 0.55 0.52 0.55 ### ### ###
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed 0.51 0.51 0.5 ### ### ### 0.0
2011-Oct-11 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Oct-10 Mon 0.58 0.58 0.55 0.55 6.5 6.5 ###
2011-Oct-07 Fri 0.59 ### 0.59 ### ### ### 0.0
2011-Oct-06 Thu 0.55 ### 0.55 0.59 230,078 63,271 92.9 92.9 0.0
2011-Oct-05 Wed 0.54 0.55 0.54 0.55 ### ### ###
2011-Oct-04 Tue 0.55 0.55 0.55 0.55 71.4 71.4 ###
2011-Oct-03 Mon 0.49 0.55 0.49 0.55 48,880 ### 99.0 99.0 ###
2011-Sep-30 Fri 0.42 0.52 0.4 0.5 99.3 99.3 0.0
2011-Sep-29 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Sep-28 Wed 0.4 0.42 ### ### ### ### 0.0
2011-Sep-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-22 Thu 0.45 0.45 0.45 0.45 82.8 82.8 0.0
2011-Sep-21 Wed 0.48 0.48 0.47 0.47 20.3 20.3 ###
2011-Sep-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Sep-15 Thu 0.53 0.53 0.53 0.53 0 0.0
2011-Sep-14 Wed 0.53 0.53 0.53 0.53 0 0.0
2011-Sep-13 Tue 0.49 0.53 0.49 0.53 97.7 97.7 0.0
2011-Sep-12 Mon 0.54 0.54 0.5 0.5 5,020 ### ### ### 0.0
2011-Sep-09 Fri 0.58 0.58 0.58 0.58 0 ###
2011-Sep-08 Thu 0.58 0.58 0.58 0.58 74.5 74.5 ###
2011-Sep-07 Wed 0.5 ### 0.5 ### 37,684 9,421 ### ### 0.0
2011-Sep-06 Tue 0.5 0.5 0.5 0.5 17,825 ### 76.5 76.5 0.0
2011-Sep-05 Mon 0.52 0.52 0.52 0.52 3,853 ### 79.9 79.9 0.0
2011-Sep-02 Fri 0.58 0.58 0.52 0.55 24,741 ### ### ### ###
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed 0.58 ### 0.58 ### ### ### 0.0
2011-Aug-30 Tue ### ### 0.58 ### 27,354 ### 21.9 21.9 0.0
2011-Aug-29 Mon ### ### ### ### 34,845 0 19.5 19.5 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 14.1 14.1 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 42,641 0 82.8 82.8 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu 0.57 ### 0.57 ### 38,559 10,989 95.5 95.5 0.0
2011-Aug-17 Wed 0.54 0.54 0.52 0.54 87,184 ### ### ### 0.0
2011-Aug-16 Tue 0.54 0.54 0.54 0.54 77.1 77.1 0.0
2011-Aug-15 Mon 0.57 0.57 0.57 0.57 0 ###
2011-Aug-12 Fri 0.57 0.57 0.57 0.57 0 ###
2011-Aug-11 Thu 0.57 0.57 0.57 0.57 3,124 1,780 ### ### ###
2011-Aug-10 Wed 0.55 0.58 0.55 0.57 56,476 ### ### ### ###
2011-Aug-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-08 Mon 0.5 0.5 0.45 0.45 5.5 5.5 0.0
2011-Aug-05 Fri 0.45 0.55 0.45 0.55 ### ### ###
2011-Aug-04 Thu 0.58 0.58 0.55 0.57 62,685 ### ### ### ###
2011-Aug-03 Wed ### ### 0.58 0.58 9.4 9.4 ###
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 11,359 0 ### ### 0.0
2011-Jul-29 Fri 0.7 0.7 ### ### 9,641 3,374 8.5 8.5 0.0
2011-Jul-28 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Jul-27 Wed 0.8 0.8 0.75 0.75 18,980 ### 3.4 3.4 ###
2011-Jul-26 Tue 0.8 0.8 0.78 0.8 37,680 ### 64.2 64.2 0.1
2011-Jul-25 Mon 0.8 0.8 0.77 0.77 ### ### 0.1
2011-Jul-22 Fri 0.745 0.8 0.745 0.8 93,840 ### 95.5 95.5 0.1
2011-Jul-21 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Jul-20 Wed 0.75 0.75 0.75 0.75 ### ### ###
2011-Jul-19 Tue 0.75 0.75 0.75 0.75 ### ### ###
2011-Jul-18 Mon 0.75 0.75 0.75 0.75 ### ### ###
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 78,142 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 273,125 0 86.5 86.5 0.0
2011-Jun-23 Thu ### ### ### ### 111,722 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 17.4 17.4 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2011-Jun-10 Fri 0.175 ### 0.175 ### 90.7 90.7 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 328,358 0 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 25,444 0 74.7 74.7 0.0
2011-May-31 Tue ### ### 0.175 ### ### ### 0.0
2011-May-30 Mon 0.185 0.185 ### ### 14.4 14.4 0.0
2011-May-27 Fri 0.185 0.185 0.185 0.185 ### ### ###
2011-May-26 Thu 0.185 ### 0.185 ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 117,350 0 82.4 82.4 0.0
2011-May-24 Tue ### ### 0.185 ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 176,346 0 ### ### 0.0
2011-May-20 Fri 0.175 0.22 0.175 ### 516,523 ### ### ### 0.0
2011-May-19 Thu ### 0.175 ### ### 84.8 84.8 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue 0.155 ### ### ### 498,981 0 ### ### 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri 0.175 0.175 ### ### 243,681 21,322 4.9 4.9 0.0
2011-May-12 Thu 0.175 0.175 0.175 0.175 75.6 75.6 0.0
2011-May-11 Wed 0.175 0.175 0.175 0.175 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 633,452 0 ### ### 0.0
2011-May-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-May-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-May-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-May-04 Wed 0.185 0.2 0.185 0.2 97.6 97.6 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 12,359 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### 0.185 ### 151,729 ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 45,641 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 48,589 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 20.8 20.8 0.0
2011-Apr-18 Mon 0.2 0.2 0.2 0.2 75.3 75.3 0.0
2011-Apr-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Apr-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-13 Wed ### 0.2 ### 0.2 94.0 94.0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 14,386 0 16.4 16.4 0.0
2011-Apr-08 Fri ### 0.2 ### 0.2 44,050 ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Mar-31 Thu 0.21 0.21 0.21 0.21 1,583 ### 66.6 66.6 ###
2011-Mar-30 Wed 0.22 0.22 0.21 0.21 ### ### ###
2011-Mar-29 Tue ### 0.21 ### 0.21 ### ### ###
2011-Mar-28 Mon ### ### ### ### 6,288 0 73.2 73.2 0.0
2011-Mar-25 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Mar-24 Thu 0.175 ### 0.175 0.175 119,671 10,471 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 260,779 0 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 97.2 97.2 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2011-Mar-15 Tue ### ### 0.175 0.175 48.7 48.7 0.0
2011-Mar-14 Mon 0.185 ### 0.185 0.185 199,851 18,486 78.2 78.2 ###
2011-Mar-11 Fri ### ### ### ### 3.1 3.1 0.0
2011-Mar-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Mar-09 Wed 0.2 0.2 0.185 0.2 ### ### 0.0
2011-Mar-08 Tue ### 0.2 ### 0.2 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 354,756 0 14.2 14.2 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### 0.185 303,945 0 ### ### ###
2011-Feb-28 Mon ### ### 0.175 ### ### ### 0.0
2011-Feb-25 Fri 0.2 0.2 0.2 0.2 61.4 61.4 0.0
2011-Feb-24 Thu ### ### 0.2 0.2 8,678 ### 17.7 17.7 0.0
2011-Feb-23 Wed 0.2 ### 0.2 ### 51,848 5,184 ### ### 0.0
2011-Feb-22 Tue ### ### 0.2 0.2 45,652 ### 30.9 30.9 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri 0.21 0.22 ### ### 123,074 ### 16.1 16.1 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed 0.2 0.2 0.2 0.2 37,772 7,554 68.5 68.5 0.0
2011-Feb-15 Tue 0.23 0.23 0.21 0.21 1.9 1.9 ###
2011-Feb-14 Mon 0.23 0.23 0.225 0.225 237,883 ### ### ### ###
2011-Feb-11 Fri 0.23 0.24 0.23 0.24 91.8 91.8 0.0
2011-Feb-10 Thu 0.23 ### 0.225 ### ### ### 0.0
2011-Feb-09 Wed 0.23 ### 0.23 0.23 ### ### ###
2011-Feb-08 Tue 0.225 0.23 0.225 0.23 ### ### ###
2011-Feb-07 Mon 0.225 0.225 0.225 0.225 ### ### ###
2011-Feb-04 Fri 0.225 0.225 0.225 0.225 ### ### ###
2011-Feb-03 Thu 0.23 0.23 0.225 0.23 ### ### ###
2011-Feb-02 Wed 0.23 0.23 0.225 0.23 ### ### ###
2011-Feb-01 Tue ### ### 0.23 0.23 17.3 17.3 ###
2011-Jan-31 Mon ### ### 0.23 0.23 374,877 ### ### ### ###
2011-Jan-28 Fri 0.24 0.24 ### ### 30.2 30.2 0.0
2011-Jan-27 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Jan-25 Tue ### ### 0.23 ### ### ### 0.0
2011-Jan-24 Mon ### ### 0.23 ### 227,254 ### ### ### 0.0
2011-Jan-21 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2011-Jan-20 Thu 0.24 0.26 0.24 0.26 174,150 ### 97.1 97.1 0.0
2011-Jan-19 Wed 0.245 0.245 0.245 0.245 62.4 62.4 0.0
2011-Jan-18 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2011-Jan-17 Mon 0.26 ### 0.245 0.26 196,750 ### ### ### 0.0
2011-Jan-14 Fri 0.25 0.25 0.245 0.245 14.0 14.0 0.0
2011-Jan-13 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2011-Jan-12 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Jan-11 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2011-Jan-10 Mon 0.26 ### 0.25 0.25 ### ### 0.0
2011-Jan-07 Fri 0.25 0.255 0.25 0.25 73.3 73.3 0.0
2011-Jan-06 Thu 0.25 0.26 0.25 0.25 ### ### 0.0
2011-Jan-05 Wed 0.255 0.255 0.24 0.25 ### ### 0.0
2011-Jan-04 Tue 0.25 ### 0.25 0.26 86.4 86.4 0.0
2010-Dec-31 Fri 0.26 0.27 0.24 ### ### ### 0.0
2010-Dec-30 Thu 0.25 ### 0.245 ### ### ### 0.0
2010-Dec-29 Wed 0.245 0.245 ### 0.245 66.5 66.5 0.0
2010-Dec-24 Fri 0.24 0.24 0.24 0.24 9,783 2,347 ### ### 0.0
2010-Dec-23 Thu 0.24 0.245 0.24 0.24 65.0 65.0 0.0
2010-Dec-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Dec-21 Tue 0.24 0.25 0.24 0.25 91.1 91.1 0.0
2010-Dec-20 Mon 0.245 0.25 0.24 0.24 ### ### 0.0
2010-Dec-17 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2010-Dec-16 Thu 0.255 0.255 0.25 0.255 62.3 62.3 0.0
2010-Dec-15 Wed ### ### 0.255 0.255 10.2 10.2 0.0
2010-Dec-14 Tue 0.28 0.28 ### ### 140,627 19,687 ### ### 0.0
2010-Dec-13 Mon 0.25 0.275 0.25 0.275 ### ### ###
2010-Dec-10 Fri 0.255 0.255 ### 0.25 ### ### 0.0
2010-Dec-09 Thu 0.28 0.28 0.26 0.26 7,294,022 1,969,385 2.6 2.6 0.0
2010-Dec-08 Wed 0.285 0.285 0.275 0.28 8,717,957 2,441,027 ### ### ###
2010-Dec-07 Tue 0.275 0.29 0.275 0.28 ### ### ###
2010-Dec-06 Mon ### ### 0.26 0.28 1,406,479 182,842 ### ### ###
2010-Dec-03 Fri 0.225 0.27 0.22 0.255 ### ### 0.0
2010-Dec-02 Thu 0.225 0.225 ### 0.22 204,525 ### ### ### 0.0
2010-Dec-01 Wed 0.22 0.23 0.21 0.225 ### ### ###
2010-Nov-30 Tue 0.225 0.23 ### 0.22 22.4 22.4 0.0
2010-Nov-29 Mon 0.23 ### 0.225 0.225 184,275 ### ### ### ###
2010-Nov-26 Fri 0.23 0.23 0.23 0.23 394,725 90,786 69.0 69.0 ###
2010-Nov-25 Thu 0.23 ### 0.23 0.23 ### ### ###
2010-Nov-24 Wed 0.23 0.23 0.23 0.23 ### ### ###
2010-Nov-23 Tue ### 0.24 0.23 0.23 26.3 26.3 ###
2010-Nov-22 Mon 0.24 0.24 ### ### ### ### 0.0
2010-Nov-19 Fri 0.245 0.245 0.24 0.24 21.8 21.8 0.0
2010-Nov-18 Thu 0.245 0.245 0.245 0.245 65.2 65.2 0.0
2010-Nov-17 Wed 0.245 0.25 0.23 0.245 714,386 171,452 ### ### 0.0
2010-Nov-16 Tue 0.24 0.25 ### 0.25 805,250 100,656 92.4 92.4 0.0
2010-Nov-15 Mon ### 0.24 ### ### ### ### 0.0
2010-Nov-12 Fri ### ### 0.2 0.2 138,875 13,887 3.6 3.6 0.0
2010-Nov-11 Thu 0.21 0.22 ### 0.22 ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 92.9 92.9 0.0
2010-Nov-09 Tue 0.22 0.22 ### ### ### ### 0.0
2010-Nov-08 Mon 0.24 0.24 0.23 ### ### ### 0.0
2010-Nov-05 Fri 0.23 0.24 0.225 0.24 89.8 89.8 0.0
2010-Nov-04 Thu 0.22 0.225 0.21 0.225 351,580 ### ### ### ###
2010-Nov-03 Wed 0.23 0.23 0.21 0.22 8.3 8.3 0.0
2010-Nov-02 Tue 0.23 0.23 0.22 0.225 632,983 142,421 14.6 14.6 ###
2010-Nov-01 Mon 0.24 0.245 0.225 0.24 65.3 65.3 0.0
2010-Oct-29 Fri ### 0.25 0.225 0.24 1,774,377 ### ### ### 0.0
2010-Oct-28 Thu 0.21 0.24 ### 0.23 ### ### ###
2010-Oct-27 Wed ### 0.22 ### ### 94.5 94.5 0.0
2010-Oct-26 Tue ### 0.21 ### ### ### ### 0.0
2010-Oct-25 Mon ### 0.2 ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 98.9 98.9 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 426,052 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0.7 0.7 0.0
2010-Oct-18 Mon ### ### ### ### 92.9 92.9 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 464,641 0 93.7 93.7 0.0
2010-Oct-11 Mon ### ### ### ### 290,625 0 97.9 97.9 0.0
2010-Oct-08 Fri 0.085 ### 0.085 ### 92.3 92.3 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed 0.085 ### 0.085 ### 704,753 29,952 ### ### 0.0
2010-Oct-05 Tue 0.076 0.076 0.075 0.075 23.9 23.9 0.0
2010-Oct-04 Mon ### ### ### ### 13,077 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu 0.076 0.085 0.075 0.085 98.7 98.7 ###
2010-Sep-29 Wed 0.089 0.089 0.089 0.089 0 ###
2010-Sep-28 Tue 0.089 0.089 0.089 0.089 0 ###
2010-Sep-27 Mon 0.089 0.089 0.089 0.089 ### ### ###
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu 0.084 ### 0.084 ### ### ### 0.0
2010-Sep-22 Wed 0.082 0.084 ### ### ### ### 0.0
2010-Sep-21 Tue ### 0.085 ### 0.085 99.7 99.7 ###
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0.6 0.6 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 163,385 0 ### ### 0.0
2010-Sep-09 Thu 0.079 ### ### ### ### ### 0.0
2010-Sep-08 Wed ### 0.074 ### 0.074 78,450 ### 98.6 98.6 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Sep-03 Fri 0.052 0.052 0.051 0.051 ### ### ###
2010-Sep-02 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Sep-01 Wed 0.053 0.053 0.052 0.052 ### ### ###
2010-Aug-31 Tue 0.055 0.055 0.052 0.052 102,388 5,477 ### ### ###
2010-Aug-30 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Aug-27 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Aug-26 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Aug-25 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Aug-24 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Aug-23 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Aug-20 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Aug-19 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Aug-18 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Aug-17 Tue 0.055 0.055 0.052 0.052 ### ### ###
2010-Aug-16 Mon 0.048 0.048 0.048 0.048 0 ###
2010-Aug-13 Fri 0.048 0.048 0.048 0.048 ### ### ###
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 375 0 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue 0.059 ### 0.059 ### 4,425 ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 0.046 0.046 0.046 0.046 0 ###
2010-Jul-09 Fri 0.046 0.046 0.046 0.046 91,253 ### 65.2 65.2 ###
2010-Jul-08 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Jul-07 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jul-06 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Jul-05 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Jul-02 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Jul-01 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Jun-30 Wed 0.045 0.045 0.044 0.045 533,153 23,725 ### ### ###
2010-Jun-29 Tue 0.046 0.046 0.045 0.045 391,273 ### 26.0 26.0 ###
2010-Jun-28 Mon 0.046 0.047 0.046 0.047 262,750 ### 89.7 89.7 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 15:54:41 thru 2024-04-24 15:54:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000