(AAR) ASTRAL RESOURCES NL Daily Prices Page 15

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-May-10 03:45:51 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAR) ASTRAL RESOURCES NL Daily Prices Page 15...

TOC Company Info for AAR Limits

Company Details for (AAR) ASTRAL RESOURCES NL

Listing Code	AAR
Listing Name	ASTRAL RESOURCES NL
GICS Sector	Materials
ISIN Name	ANGLO AUSTRALIAN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAR7

Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for AAR .. Thursday 9th May 2024

AAR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.23	129,352,570	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AAR Bottom

End of day Prices (full format),

3600 Days for (AAR) ASTRAL RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			###	###	0.0
2009-Oct-28 Wed	0.042	0.042	###	###			0.8	0.8	0.0
2009-Oct-27 Tue	0.042	0.042	###	0.042			81.6	81.6	###
2009-Oct-26 Mon	###	0.044	###	0.042	3,978,720	###	95.3	95.3	###
2009-Oct-23 Fri	###	###	###	###	704,045	0	97.8	97.8	0.0
2009-Oct-22 Thu	###	###	###	###			93.6	93.6	0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	###			16.2	16.2	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	###	###	###			###	###	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###	1,266,440	0	94.1	94.1	0.0
2009-Oct-08 Thu	0.029	0.029	0.028	0.029	486,856	13,875	60.5	60.5	0.0
2009-Oct-07 Wed	0.029	###	0.029	0.029			64.1	64.1	0.0
2009-Oct-06 Tue	0.029	###	0.029	###			88.4	88.4	0.0
2009-Oct-05 Mon	0.028	0.028	0.028	0.028			72.9	72.9	###
2009-Oct-02 Fri	###	###	0.028	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###			###	###	0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###	1,106,470	0	14.3	14.3	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			20.0	20.0	0.0
2009-Sep-18 Fri	###	###	###	###			81.3	81.3	0.0
2009-Sep-17 Thu	###	###	###	###	4,594,381	0	###	###	0.0
2009-Sep-16 Wed	0.029	###	0.028	###			###	###	0.0
2009-Sep-15 Tue	0.029	###	0.029	0.029	956,147	###	###	###	0.0
2009-Sep-14 Mon	0.028	0.028	0.028	0.028			###	###	###
2009-Sep-11 Fri	0.028	0.028	0.027	0.027			11.4	11.4	###
2009-Sep-10 Thu	0.028	0.028	0.027	0.028			###	###	###
2009-Sep-09 Wed	0.028	0.029	0.028	0.028	1,145,643	32,650	71.1	71.1	###
2009-Sep-08 Tue	0.026	0.028	0.026	0.028			94.8	94.8	###
2009-Sep-07 Mon	0.027	0.027	0.025	0.025			###	###	###
2009-Sep-04 Fri	0.027	0.027	0.026	0.027			68.7	68.7	###
2009-Sep-03 Thu	0.026	0.026	0.026	0.026			62.0	62.0	###
2009-Sep-02 Wed	0.026	0.026	0.026	0.026	552,974	14,377	###	###	###
2009-Sep-01 Tue	0.025	0.025	0.025	0.025	0				###
2009-Aug-31 Mon	0.027	0.027	0.025	0.025	445,250	11,576	5.8	5.8	###
2009-Aug-28 Fri	0.026	0.026	0.026	0.026			###	###	###
2009-Aug-27 Thu	0.028	0.028	0.026	0.026			4.8	4.8	###
2009-Aug-26 Wed	0.028	0.028	0.028	0.028			61.8	61.8	###
2009-Aug-25 Tue	0.028	0.028	0.027	0.027			###	###	###
2009-Aug-24 Mon	0.026	0.026	0.026	0.026			66.0	66.0	###
2009-Aug-21 Fri	0.029	###	0.026	0.026			###	###	###
2009-Aug-20 Thu	0.026	0.027	0.026	0.027			###	###	###
2009-Aug-19 Wed	0.026	0.026	0.026	0.026			###	###	###
2009-Aug-18 Tue	0.025	0.025	0.025	0.025			70.3	70.3	###
2009-Aug-17 Mon	0.026	0.026	0.025	0.025			16.5	16.5	###
2009-Aug-14 Fri	0.026	0.026	0.025	0.025			12.3	12.3	###
2009-Aug-13 Thu	0.026	0.026	0.026	0.026	120,652	###	60.0	60.0	###
2009-Aug-12 Wed	0.026	0.026	0.026	0.026			67.4	67.4	###
2009-Aug-11 Tue	0.027	0.027	0.026	0.026			11.1	11.1	###
2009-Aug-10 Mon	0.026	0.026	0.026	0.026			###	###	###
2009-Aug-07 Fri	0.026	0.026	0.026	0.026			###	###	###
2009-Aug-06 Thu	0.027	0.027	0.026	0.026			###	###	###
2009-Aug-05 Wed	0.027	0.027	0.026	0.026			18.1	18.1	###
2009-Aug-04 Tue	0.027	0.027	0.027	0.027	0				###
2009-Aug-03 Mon	0.027	0.027	0.027	0.027			66.6	66.6	###
2009-Jul-31 Fri	0.026	0.028	0.026	0.028			###	###	###
2009-Jul-30 Thu	0.025	0.025	0.025	0.025			###	###	###
2009-Jul-29 Wed	0.025	0.025	0.025	0.025	0				###
2009-Jul-28 Tue	0.026	0.026	0.025	0.025			###	###	###
2009-Jul-27 Mon	0.026	0.026	0.026	0.026			###	###	###
2009-Jul-24 Fri	0.026	0.026	0.026	0.026			70.6	70.6	###
2009-Jul-23 Thu	0.028	0.028	0.026	0.026			3.5	3.5	###
2009-Jul-22 Wed	0.028	0.029	0.027	0.028			###	###	###
2009-Jul-21 Tue	0.028	0.029	0.027	0.029			###	###	0.0
2009-Jul-20 Mon	0.027	0.027	0.026	0.026			10.2	10.2	###
2009-Jul-17 Fri	0.026	0.026	0.026	0.026	0				###
2009-Jul-16 Thu	0.026	0.026	0.025	0.026			71.4	71.4	###
2009-Jul-15 Wed	0.025	0.026	0.025	0.026			###	###	###
2009-Jul-14 Tue	0.025	0.026	0.025	0.025			64.7	64.7	###
2009-Jul-13 Mon	0.025	0.025	0.025	0.025			81.4	81.4	###
2009-Jul-10 Fri	0.025	0.025	0.025	0.025			67.1	67.1	###
2009-Jul-09 Thu	0.025	0.025	0.025	0.025	734,525	###	66.8	66.8	###
2009-Jul-08 Wed	0.026	0.026	0.025	0.026	327,348	8,347	###	###	###
2009-Jul-07 Tue	0.025	0.025	0.025	0.025			77.9	77.9	###
2009-Jul-06 Mon	0.027	0.027	0.025	0.026			15.0	15.0	###
2009-Jul-03 Fri	0.027	0.027	0.026	0.026			7.8	7.8	###
2009-Jul-02 Thu	0.027	0.027	0.026	0.027	787,274	###	###	###	###
2009-Jul-01 Wed	0.025	0.026	0.025	0.026			88.9	88.9	###
2009-Jun-30 Tue	0.028	0.029	0.025	0.025	3,177,978	###	3.3	3.3	###
2009-Jun-29 Mon	0.024	0.029	0.024	0.026	2,782,251	73,729	###	###	###
2009-Jun-26 Fri	0.024	0.024	0.024	0.024			69.2	69.2	###
2009-Jun-25 Thu	0.024	0.024	0.024	0.024	0				###
2009-Jun-24 Wed	0.025	0.026	0.024	0.024	423,177	10,579	12.1	12.1	###
2009-Jun-23 Tue	0.025	0.025	0.024	0.025			80.6	80.6	###
2009-Jun-22 Mon	0.026	0.026	0.024	0.024	2,092,454	###	6.8	6.8	###
2009-Jun-19 Fri	0.026	0.027	0.026	0.027			###	###	###
2009-Jun-18 Thu	0.029	0.029	0.026	0.026			3.6	3.6	###
2009-Jun-17 Wed	0.026	0.029	0.024	0.029			97.8	97.8	0.0
2009-Jun-16 Tue	0.026	0.027	0.024	0.026	724,629	18,478	###	###	###
2009-Jun-15 Mon	0.025	0.026	0.024	0.026			###	###	###
2009-Jun-12 Fri	0.028	0.028	0.021	0.025			2.6	2.6	###
2009-Jun-11 Thu	0.027	0.028	0.027	0.028			###	###	###
2009-Jun-10 Wed	0.027	0.027	0.027	0.027			###	###	###
2009-Jun-09 Tue	0.027	0.027	0.026	0.027	1,642,382	43,523	###	###	###
2009-Jun-05 Fri	0.027	0.029	0.027	0.029			###	###	0.0
2009-Jun-04 Thu	0.028	0.028	0.028	0.028			###	###	###
2009-Jun-03 Wed	0.028	0.029	0.028	0.028	668,927	###	61.7	61.7	###
2009-Jun-02 Tue	0.028	0.029	0.028	0.029			86.4	86.4	0.0
2009-Jun-01 Mon	0.027	0.029	0.027	0.028	1,065,629	###	###	###	###
2009-May-29 Fri	0.027	0.028	0.026	0.027			###	###	###
2009-May-28 Thu	0.025	0.026	0.025	0.026	1,579,022	###	###	###	###
2009-May-27 Wed	0.026	0.026	0.026	0.026	376,040	9,777	###	###	###
2009-May-26 Tue	0.027	0.027	0.025	0.025			4.9	4.9	###
2009-May-25 Mon	0.029	0.029	0.028	0.029	470,221	###	73.7	73.7	0.0
2009-May-22 Fri	0.025	###	0.025	0.028			97.9	97.9	###
2009-May-21 Thu	0.025	0.026	0.024	0.024			13.3	13.3	###
2009-May-20 Wed	0.027	0.028	0.024	0.024			###	###	###
2009-May-19 Tue	0.028	###	0.026	0.026	2,197,550	###	7.4	7.4	###
2009-May-18 Mon	###	###	0.028	0.028			###	###	###
2009-May-15 Fri	###	###	###	###	213,242	0	16.7	16.7	0.0
2009-May-14 Thu	###	###	###	###	707,856	0	81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###	385,254	0	###	###	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###	2,315,045	0	96.0	96.0	0.0
2009-May-06 Wed	0.027	###	0.027	###			96.4	96.4	0.0
2009-May-05 Tue	0.027	0.028	0.027	0.027			68.1	68.1	###
2009-May-04 Mon	0.028	0.028	0.026	0.026			4.3	4.3	###
2009-May-01 Fri	0.026	0.027	0.025	0.027	1,798,183	46,752	###	###	###
2009-Apr-30 Thu	0.025	0.026	0.025	0.025			###	###	###
2009-Apr-29 Wed	0.025	0.025	0.023	0.023			4.6	4.6	###
2009-Apr-28 Tue	0.026	0.028	0.026	0.026			70.1	70.1	###
2009-Apr-27 Mon	0.026	0.026	0.025	0.026			###	###	###
2009-Apr-24 Fri	0.025	0.028	0.025	0.028	2,102,125	###	96.9	96.9	###
2009-Apr-23 Thu	0.025	0.025	0.025	0.025			###	###	###
2009-Apr-22 Wed	0.023	0.025	0.022	0.022	663,587	###	###	###	###
2009-Apr-21 Tue	0.023	0.023	0.023	0.023	188,048	4,325	74.0	74.0	###
2009-Apr-20 Mon	0.024	0.026	0.024	0.026	746,875	18,671	94.5	94.5	###
2009-Apr-17 Fri	0.023	0.023	0.023	0.023	420,541	9,672	69.5	69.5	###
2009-Apr-16 Thu	0.023	0.023	0.022	0.023			65.3	65.3	###
2009-Apr-15 Wed	0.024	0.024	0.022	0.022			3.3	3.3	###
2009-Apr-14 Tue	0.024	0.024	0.023	0.024	535,680	12,588	###	###	###
2009-Apr-09 Thu	0.023	0.023	0.023	0.023	0				###
2009-Apr-08 Wed	0.023	0.023	0.023	0.023			79.6	79.6	###
2009-Apr-07 Tue	0.024	0.024	0.024	0.024			77.1	77.1	###
2009-Apr-06 Mon	0.026	0.026	0.024	0.025			14.5	14.5	###
2009-Apr-03 Fri	0.025	0.025	0.023	0.024	690,184	###	13.2	13.2	###
2009-Apr-02 Thu	0.025	0.025	0.023	0.023	296,081	###	4.1	4.1	###
2009-Apr-01 Wed	0.023	0.025	0.023	0.025			###	###	###
2009-Mar-31 Tue	0.023	0.023	0.023	0.023	0				###
2009-Mar-30 Mon	0.023	0.023	0.023	0.023			###	###	###
2009-Mar-27 Fri	0.023	0.023	0.023	0.023	0				###
2009-Mar-26 Thu	0.024	0.024	0.023	0.023			10.6	10.6	###
2009-Mar-25 Wed	0.026	0.026	0.026	0.026			###	###	###
2009-Mar-24 Tue	0.023	0.025	0.023	0.025			###	###	###
2009-Mar-23 Mon	0.024	0.024	0.024	0.024			###	###	###
2009-Mar-20 Fri	0.026	0.026	0.023	0.023			4.2	4.2	###
2009-Mar-19 Thu	0.028	0.028	0.028	0.028			###	###	###
2009-Mar-18 Wed	0.024	0.026	0.024	0.026	237,382	###	###	###	###
2009-Mar-17 Tue	0.022	0.022	0.022	0.022	0				###
2009-Mar-16 Mon	0.022	0.022	0.022	0.022	110,248	2,425	64.2	64.2	###
2009-Mar-13 Fri	0.024	0.024	0.022	0.022			2.7	2.7	###
2009-Mar-12 Thu	0.025	0.025	0.025	0.025	0				###
2009-Mar-11 Wed	0.025	0.025	0.025	0.025	0				###
2009-Mar-10 Tue	0.025	0.025	0.025	0.025			72.9	72.9	###
2009-Mar-09 Mon	0.023	0.023	0.023	0.023			###	###	###
2009-Mar-06 Fri	0.025	0.025	0.023	0.023	182,085	4,370	5.4	5.4	###
2009-Mar-05 Thu	0.024	0.025	0.024	0.025			88.4	88.4	###
2009-Mar-04 Wed	0.024	0.024	0.024	0.024	623,752	14,970	###	###	###
2009-Mar-03 Tue	0.025	0.026	0.023	0.025	877,820	###	74.5	74.5	###
2009-Mar-02 Mon	0.028	0.028	0.028	0.028	0				###
2009-Feb-27 Fri	0.028	0.028	0.028	0.028	0				###
2009-Feb-26 Thu	0.028	0.028	0.028	0.028			###	###	###
2009-Feb-25 Wed	0.027	0.027	0.025	0.025			7.3	7.3	###
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	0.029	0.029	0.028	0.028	233,822	###	###	###	###
2009-Feb-20 Fri	0.029	0.029	0.029	0.029			78.4	78.4	0.0
2009-Feb-19 Thu	0.028	###	0.027	0.027			###	###	###
2009-Feb-18 Wed	0.025	0.028	0.025	0.028			###	###	###
2009-Feb-17 Tue	0.025	0.025	0.024	0.024			###	###	###
2009-Feb-16 Mon	0.024	0.024	0.024	0.024			###	###	###
2009-Feb-13 Fri	0.025	0.025	0.025	0.025	161,252	###	63.1	63.1	###
2009-Feb-12 Thu	0.025	0.025	0.024	0.024			10.7	10.7	###
2009-Feb-11 Wed	0.024	0.024	0.024	0.024	0				###
2009-Feb-10 Tue	0.024	0.024	0.024	0.024	0				###
2009-Feb-09 Mon	0.025	0.027	0.024	0.024			###	###	###
2009-Feb-06 Fri	0.025	0.025	0.025	0.025			###	###	###
2009-Feb-05 Thu	0.023	0.023	0.023	0.023	92,181	2,120	###	###	###
2009-Feb-04 Wed	0.024	0.024	0.024	0.024			###	###	###
2009-Feb-03 Tue	0.024	0.024	0.024	0.024			###	###	###
2009-Feb-02 Mon	0.024	0.024	0.024	0.024	122,846	2,948	72.2	72.2	###
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	0.022	0.022	###	###			6.0	6.0	0.0
2009-Jan-28 Wed	0.022	0.022	###	0.022	1,740,745	19,148	70.9	70.9	###
2009-Jan-27 Tue	0.024	0.025	0.022	0.022			###	###	###
2009-Jan-23 Fri	0.023	0.023	0.023	0.023			###	###	###
2009-Jan-22 Thu	0.025	0.025	0.025	0.025			76.2	76.2	###
2009-Jan-21 Wed	0.026	0.026	0.025	0.025	406,750	10,372	###	###	###
2009-Jan-20 Tue	0.026	0.026	0.026	0.026	0				###
2009-Jan-19 Mon	0.027	0.027	0.026	0.026			###	###	###
2009-Jan-16 Fri	0.026	0.026	0.025	0.026			72.2	72.2	###
2009-Jan-15 Thu	0.028	0.028	0.026	0.026	67,250	###	8.6	8.6	###
2009-Jan-14 Wed	0.028	0.028	0.028	0.028			67.8	67.8	###
2009-Jan-13 Tue	0.027	0.029	0.027	0.028			89.4	89.4	###
2009-Jan-12 Mon	###	###	###	###	1,299,828	0	###	###	0.0
2009-Jan-09 Fri	0.029	###	0.029	###			###	###	0.0
2009-Jan-08 Thu	0.025	0.025	0.025	0.025			###	###	###
2009-Jan-07 Wed	0.024	0.024	0.023	0.023			###	###	###
2009-Jan-06 Tue	0.024	0.024	0.021	0.022	901,342	20,280	4.0	4.0	###
2009-Jan-05 Mon	0.024	0.024	0.023	0.024			###	###	###
2009-Jan-02 Fri	0.024	0.025	0.023	0.023	292,683	7,024	7.4	7.4	###
2008-Dec-31 Wed	0.021	0.024	###	0.024			###	###	###
2008-Dec-30 Tue	0.021	0.022	0.021	0.021	1,445,350	31,075	61.2	61.2	###
2008-Dec-29 Mon	0.021	0.021	###	###			###	###	0.0
2008-Dec-24 Wed	0.021	0.021	0.021	0.021	0				###
2008-Dec-23 Tue	0.022	0.022	0.021	0.021			13.1	13.1	###
2008-Dec-22 Mon	0.025	0.025	0.024	0.024			###	###	###
2008-Dec-19 Fri	0.022	0.026	0.022	0.025	691,240	16,589	###	###	###
2008-Dec-18 Thu	0.023	0.023	0.022	0.022			###	###	###
2008-Dec-17 Wed	0.022	0.023	0.022	0.023			###	###	###
2008-Dec-16 Tue	0.022	0.022	0.021	0.021			###	###	###
2008-Dec-15 Mon	0.022	0.024	0.022	0.022	728,250	16,749	68.2	68.2	###
2008-Dec-12 Fri	###	0.022	###	0.022			96.1	96.1	###
2008-Dec-11 Thu	0.021	0.022	###	0.021	830,622	###	###	###	###
2008-Dec-10 Wed	###	###	###	###			###	###	0.0
2008-Dec-09 Tue	0.021	0.022	###	0.022			90.4	90.4	###
2008-Dec-08 Mon	0.028	0.028	###	###			0.4	0.4	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			8.6	8.6	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			2.5	2.5	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	223,327	0	78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###	585,923	0	###	###	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###			###	###	0.0
2008-Nov-19 Wed	###	###	###	###			16.3	16.3	0.0
2008-Nov-18 Tue	###	###	###	###	189,974	0	###	###	0.0
2008-Nov-17 Mon	###	###	###	###			4.4	4.4	0.0
2008-Nov-14 Fri	###	###	###	###	805,482	0	###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			###	###	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			###	###	0.0
2008-Nov-06 Thu	###	###	###	###	1,436,750	0	81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			88.4	88.4	0.0
2008-Nov-04 Tue	###	###	###	###			###	###	0.0
2008-Nov-03 Mon	###	###	###	###			###	###	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	0.021	###	###	1,136,250	###	###	###	0.0
2008-Oct-29 Wed	###	###	###	###			21.0	21.0	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###			###	###	0.0
2008-Oct-24 Fri	###	###	###	###	335,780	0	28.4	28.4	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			89.6	89.6	0.0
2008-Oct-20 Mon	###	###	###	###			15.1	15.1	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###	1,005,542	0	###	###	0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	0.023	###	###	3,140,973	36,121	5.3	5.3	0.0
2008-Oct-13 Mon	###	###	###	###			###	###	0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###			12.4	12.4	0.0
2008-Oct-08 Wed	0.023	0.023	###	###	751,479	8,642	2.1	2.1	0.0
2008-Oct-07 Tue	0.021	0.023	###	0.023			92.6	92.6	###
2008-Oct-06 Mon	0.024	0.024	0.022	0.022			###	###	###
2008-Oct-03 Fri	0.022	0.022	0.022	0.022	809,950	###	###	###	###
2008-Oct-02 Thu	0.024	0.024	0.022	0.022			6.7	6.7	###
2008-Oct-01 Wed	0.023	0.023	0.023	0.023			73.5	73.5	###
2008-Sep-30 Tue	0.024	0.024	0.022	0.023	1,227,941	28,242	###	###	###
2008-Sep-29 Mon	0.024	0.025	0.024	0.025			###	###	###
2008-Sep-26 Fri	0.027	0.027	0.025	0.025			###	###	###
2008-Sep-25 Thu	0.025	0.027	0.024	0.027			###	###	###
2008-Sep-24 Wed	0.027	###	0.024	0.024			###	###	###
2008-Sep-23 Tue	0.028	0.028	0.028	0.028			###	###	###
2008-Sep-22 Mon	###	###	0.027	0.027			###	###	###
2008-Sep-19 Fri	0.027	###	0.025	###			94.1	94.1	0.0
2008-Sep-18 Thu	0.024	0.024	0.024	0.024	0				###
2008-Sep-17 Wed	0.024	0.024	0.024	0.024			###	###	###
2008-Sep-16 Tue	0.025	0.025	0.024	0.024			18.2	18.2	###
2008-Sep-15 Mon	0.027	0.027	0.026	0.027			81.6	81.6	###
2008-Sep-12 Fri	0.027	0.027	0.026	0.026	701,779	###	###	###	###
2008-Sep-11 Thu	###	###	0.026	0.026	142,551	1,853	2.0	2.0	###
2008-Sep-10 Wed	0.028	0.028	0.028	0.028			###	###	###
2008-Sep-09 Tue	###	###	0.028	0.028	989,682	13,855	1.5	1.5	###
2008-Sep-08 Mon	###	###	###	###			###	###	0.0
2008-Sep-05 Fri	###	###	###	###	174,652	0	3.1	3.1	0.0
2008-Sep-04 Thu	###	###	###	###	1,079,974	0	###	###	0.0
2008-Sep-03 Wed	###	###	###	###	191,556	0	8.1	8.1	0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###	599,644	0	81.6	81.6	0.0
2008-Aug-28 Thu	###	###	###	###			85.4	85.4	0.0
2008-Aug-27 Wed	###	###	###	###	646,323	0	###	###	0.0
2008-Aug-26 Tue	###	###	###	###			3.6	3.6	0.0
2008-Aug-25 Mon	###	###	###	###			15.3	15.3	0.0
2008-Aug-22 Fri	###	###	###	###			11.4	11.4	0.0
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	0.042	###	###			86.3	86.3	0.0
2008-Aug-15 Fri	0.029	###	0.029	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###	1,091,980	0	###	###	0.0
2008-Aug-12 Tue	0.029	###	0.028	###			###	###	0.0
2008-Aug-11 Mon	###	###	0.028	###			###	###	0.0
2008-Aug-08 Fri	###	###	0.028	0.029	1,457,455	###	1.2	1.2	0.0
2008-Aug-07 Thu	0.028	###	0.028	###	2,466,072	34,525	###	###	0.0
2008-Aug-06 Wed	0.028	0.029	0.028	0.029			87.2	87.2	0.0
2008-Aug-05 Tue	###	###	0.022	0.022			0.1	0.1	###
2008-Aug-04 Mon	###	###	###	###	267,375	0	###	###	0.0
2008-Aug-01 Fri	###	###	###	###	1,322,624	0	16.8	16.8	0.0
2008-Jul-31 Thu	###	###	###	###	658,125	0	###	###	0.0
2008-Jul-30 Wed	###	###	###	###	1,198,554	0	14.5	14.5	0.0
2008-Jul-29 Tue	###	###	###	###			8.3	8.3	0.0
2008-Jul-28 Mon	###	###	###	###			90.2	90.2	0.0
2008-Jul-25 Fri	###	###	###	###	586,652	0	2.6	2.6	0.0
2008-Jul-24 Thu	###	###	###	###	479,770	0	###	###	0.0
2008-Jul-23 Wed	###	###	###	###	446,648	0	###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			87.4	87.4	0.0
2008-Jul-17 Thu	###	###	###	###			16.5	16.5	0.0
2008-Jul-16 Wed	###	###	###	###			93.4	93.4	0.0
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	###	###	###	###			88.3	88.3	0.0
2008-Jul-11 Fri	###	###	###	###			###	###	0.0
2008-Jul-10 Thu	###	###	###	###			20.3	20.3	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###	727,747	0	81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###			1.8	1.8	0.0
2008-Jul-04 Fri	###	###	###	###			6.8	6.8	0.0
2008-Jul-03 Thu	###	###	###	###	1,358,871	0	###	###	0.0
2008-Jul-02 Wed	0.041	0.041	###	###	3,667,846	###	###	###	0.0
2008-Jul-01 Tue	0.043	0.043	###	###	1,899,628	40,842	###	###	0.0
2008-Jun-30 Mon	0.044	0.044	###	###			###	###	0.0
2008-Jun-27 Fri	0.042	0.045	0.041	0.045			90.7	90.7	###
2008-Jun-26 Thu	0.044	0.046	0.043	0.043			19.9	19.9	###
2008-Jun-25 Wed	0.044	0.046	0.043	0.044			70.9	70.9	###
2008-Jun-24 Tue	0.045	0.049	0.044	0.044			###	###	###
2008-Jun-23 Mon	0.045	0.046	0.045	0.046			83.9	83.9	###
2008-Jun-20 Fri	0.049	0.049	0.045	0.045	2,708,529	###	###	###	###
2008-Jun-19 Thu	0.049	0.049	0.047	0.047			###	###	###
2008-Jun-18 Wed	0.048	0.049	0.048	0.049			###	###	###
2008-Jun-17 Tue	0.049	0.049	0.048	0.048			22.6	22.6	###
2008-Jun-16 Mon	0.048	0.052	0.047	###	3,574,878	176,956	###	###	0.0
2008-Jun-13 Fri	0.051	0.052	0.048	0.048	2,184,172	###	8.8	8.8	###
2008-Jun-12 Thu	0.051	0.051	###	###			33.1	33.1	0.0
2008-Jun-11 Wed	0.054	0.054	0.051	0.052			###	###	###
2008-Jun-10 Tue	0.054	0.056	###	0.053	3,175,956	88,926	32.6	32.6	###
2008-Jun-06 Fri	0.052	0.056	0.052	0.053	1,968,050	106,274	###	###	###
2008-Jun-05 Thu	0.053	0.053	0.049	###			###	###	0.0
2008-Jun-04 Wed	0.051	0.054	###	0.052			###	###	###
2008-Jun-03 Tue	0.054	0.055	0.051	0.051	1,394,325	###	10.2	10.2	###
2008-Jun-02 Mon	0.054	0.055	0.054	0.054			73.2	73.2	###
2008-May-30 Fri	0.054	0.055	0.054	0.054			###	###	###
2008-May-29 Thu	0.057	0.057	0.053	0.054			###	###	###
2008-May-28 Wed	0.058	###	0.055	0.055			10.6	10.6	###
2008-May-27 Tue	###	###	0.057	0.057			###	###	0.0
2008-May-26 Mon	###	###	0.058	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			14.5	14.5	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###	6,853,640	0	###	###	0.0
2008-May-20 Tue	0.057	###	0.056	###	13,388,186	###	98.0	98.0	0.0
2008-May-19 Mon	0.058	0.058	0.057	0.057	1,451,621	###	23.3	23.3	0.0
2008-May-16 Fri	0.057	0.058	0.055	0.058			###	###	0.0
2008-May-15 Thu	0.055	0.058	0.055	0.057	2,905,481	164,159	85.4	85.4	0.0
2008-May-14 Wed	0.054	0.055	0.054	0.055			###	###	###
2008-May-13 Tue	0.055	0.055	0.054	0.055			###	###	###
2008-May-12 Mon	0.055	0.056	0.053	0.055	1,499,225	###	68.4	68.4	###
2008-May-09 Fri	0.056	0.057	0.054	0.055			###	###	###
2008-May-08 Thu	0.058	0.058	0.055	0.056			10.8	10.8	###
2008-May-07 Wed	0.059	0.059	0.057	0.057			###	###	0.0
2008-May-06 Tue	0.059	###	0.057	0.057			###	###	0.0
2008-May-05 Mon	###	###	0.057	0.057			7.4	7.4	0.0
2008-May-02 Fri	###	###	0.057	0.059	1,550,740	###	###	###	0.0
2008-May-01 Thu	0.057	###	0.056	0.059			86.8	86.8	0.0
2008-Apr-30 Wed	0.057	###	0.056	0.056			20.2	20.2	###
2008-Apr-29 Tue	###	###	0.055	0.058			###	###	0.0
2008-Apr-28 Mon	###	###	###	###			26.2	26.2	0.0
2008-Apr-24 Thu	###	###	###	###	588,150	0	23.1	23.1	0.0
2008-Apr-23 Wed	###	###	0.056	###			20.6	20.6	0.0
2008-Apr-22 Tue	###	###	###	###	1,127,286	0	###	###	0.0
2008-Apr-21 Mon	###	###	###	###	527,674	0	###	###	0.0
2008-Apr-18 Fri	###	###	###	###			80.3	80.3	0.0
2008-Apr-17 Thu	###	###	###	###			92.8	92.8	0.0
2008-Apr-16 Wed	###	###	###	###	911,651	0	###	###	0.0
2008-Apr-15 Tue	0.071	0.071	###	###	1,356,649	###	###	###	0.0
2008-Apr-14 Mon	###	0.072	###	0.071	1,744,750	###	93.6	93.6	0.0
2008-Apr-11 Fri	###	0.074	###	###			97.6	97.6	0.0
2008-Apr-10 Thu	0.056	###	0.055	###			###	###	0.0
2008-Apr-09 Wed	0.055	0.056	0.053	0.054	1,417,023	77,227	###	###	###
2008-Apr-08 Tue	0.053	0.055	0.053	0.055			88.5	88.5	###
2008-Apr-07 Mon	0.052	0.055	0.052	0.054			###	###	###
2008-Apr-04 Fri	0.051	0.052	###	0.051	1,063,771	27,658	61.1	61.1	###
2008-Apr-03 Thu	0.048	0.052	0.048	0.051			###	###	###
2008-Apr-02 Wed	0.046	0.049	0.046	0.047	583,822	###	###	###	###
2008-Apr-01 Tue	0.044	0.046	0.043	0.046	484,546	###	###	###	###
2008-Mar-31 Mon	0.045	0.045	0.044	0.045	209,254	###	68.5	68.5	###
2008-Mar-28 Fri	0.045	0.047	0.044	0.047			89.3	89.3	###
2008-Mar-27 Thu	0.047	0.048	0.045	0.047	684,649	###	61.8	61.8	###
2008-Mar-26 Wed	0.045	0.047	0.045	0.047			87.2	87.2	###
2008-Mar-25 Tue	0.042	0.046	0.042	0.046	360,123	15,845	###	###	###
2008-Mar-20 Thu	0.045	0.045	###	0.041			###	###	0.0
2008-Mar-19 Wed	0.047	0.047	0.047	0.047			69.1	69.1	###
2008-Mar-18 Tue	0.047	###	0.047	0.047			###	###	###
2008-Mar-17 Mon	###	###	0.045	0.046			5.9	5.9	###
2008-Mar-14 Fri	0.052	0.052	0.049	###	2,329,441	###	10.8	10.8	0.0
2008-Mar-13 Thu	0.052	0.052	0.051	0.051			###	###	###
2008-Mar-12 Wed	0.055	0.055	0.052	0.054	709,676	###	29.0	29.0	###
2008-Mar-11 Tue	0.055	0.055	0.052	0.052			15.1	15.1	###
2008-Mar-10 Mon	0.056	0.056	0.052	0.055			36.8	36.8	###
2008-Mar-07 Fri	0.055	0.057	0.054	0.057			###	###	0.0
2008-Mar-06 Thu	0.055	###	0.055	0.055			###	###	###
2008-Mar-05 Wed	0.054	0.055	0.052	0.053			###	###	###
2008-Mar-04 Tue	0.055	0.055	0.053	0.054	1,171,687	63,271	###	###	###
2008-Mar-03 Mon	0.055	0.056	0.053	0.056	855,184	###	###	###	###
2008-Feb-29 Fri	0.054	0.056	0.052	0.056			###	###	###
2008-Feb-28 Thu	0.056	0.056	0.055	0.055			26.6	26.6	###
2008-Feb-27 Wed	###	###	0.056	0.056			4.7	4.7	###
2008-Feb-26 Tue	###	###	0.059	0.059			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	0.058	###			###	###	0.0
2008-Feb-21 Thu	###	###	0.058	0.059	702,540	20,373	###	###	0.0
2008-Feb-20 Wed	###	###	0.059	0.059	1,489,480	###	18.9	18.9	0.0
2008-Feb-19 Tue	0.059	###	0.059	###			###	###	0.0
2008-Feb-18 Mon	###	###	0.059	0.059	851,378	###	16.5	16.5	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###	728,145	0	###	###	0.0
2008-Feb-13 Wed	###	###	###	###			20.2	20.2	0.0
2008-Feb-12 Tue	###	###	###	###	724,344	0	###	###	0.0
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	###	###	###	###	1,679,579	0	13.8	13.8	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###			30.5	30.5	0.0
2008-Feb-05 Tue	###	###	###	###	644,750	0	###	###	0.0
2008-Feb-04 Mon	###	###	###	###			25.8	25.8	0.0
2008-Feb-01 Fri	###	###	###	###	3,638,048	0	8.0	8.0	0.0
2008-Jan-31 Thu	0.074	0.074	###	0.072	904,986	33,484	20.1	20.1	0.0
2008-Jan-30 Wed	0.074	0.077	###	0.072			###	###	0.0
2008-Jan-29 Tue	0.072	0.073	0.071	0.072	1,008,854	###	77.0	77.0	0.0
2008-Jan-25 Fri	###	0.072	###	###			53.8	53.8	0.0
2008-Jan-24 Thu	###	###	###	###	2,305,144	0	###	###	0.0
2008-Jan-23 Wed	###	###	###	###			###	###	0.0
2008-Jan-22 Tue	###	###	0.052	0.052	6,145,526	159,783	7.3	7.3	###
2008-Jan-21 Mon	0.077	0.078	###	###			8.3	8.3	0.0
2008-Jan-18 Fri	0.077	0.078	0.071	0.075	3,960,922	295,088	27.4	27.4	0.0
2008-Jan-17 Thu	0.081	0.081	0.078	0.078	646,186	51,371	###	###	0.0
2008-Jan-16 Wed	0.086	0.086	0.075	0.083	4,001,346	###	###	###	0.0
2008-Jan-15 Tue	0.087	0.088	0.085	0.085			24.5	24.5	###
2008-Jan-14 Mon	0.086	0.088	0.085	0.087			80.9	80.9	###
2008-Jan-11 Fri	0.089	###	0.086	0.086	2,808,876	120,781	###	###	###
2008-Jan-10 Thu	###	###	0.087	0.087			###	###	###
2008-Jan-09 Wed	0.089	###	0.087	0.087			23.0	23.0	###
2008-Jan-08 Tue	###	###	0.087	0.089	2,642,023	114,928	6.7	6.7	###
2008-Jan-07 Mon	###	###	###	###			10.0	10.0	0.0
2008-Jan-04 Fri	###	###	###	###			###	###	0.0
2008-Jan-03 Thu	###	###	###	###	9,286,484	0	###	###	0.0
2008-Jan-02 Wed	0.088	###	0.086	###	5,101,643	219,370	98.4	98.4	0.0
2007-Dec-31 Mon	0.087	0.089	0.086	0.089	369,143	###	###	###	###
2007-Dec-28 Fri	0.087	0.089	0.086	0.087	633,926	###	###	###	###
2007-Dec-27 Thu	0.087	0.088	0.086	0.088	482,124	41,944	75.1	75.1	###
2007-Dec-24 Mon	0.088	0.088	0.086	0.087	915,180	79,620	19.1	19.1	###
2007-Dec-21 Fri	0.085	0.086	0.084	0.086	809,684	68,823	72.2	72.2	###
2007-Dec-20 Thu	0.088	0.088	0.085	0.086	1,345,646	###	21.0	21.0	###
2007-Dec-19 Wed	0.088	0.089	0.086	0.088	1,881,845	###	###	###	###
2007-Dec-18 Tue	0.087	0.089	0.082	0.089	5,455,346	###	84.1	84.1	###
2007-Dec-17 Mon	###	###	0.088	0.089			46.4	46.4	###
2007-Dec-14 Fri	###	###	0.089	###	3,019,228	134,355	###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###	1,833,170	0	###	###	0.0
2007-Dec-11 Tue	###	###	###	###	874,250	0	27.0	27.0	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###	990,728	0	###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	###	###	###	###	2,401,074	0	10.0	10.0	0.0
2007-Dec-03 Mon	###	###	###	###	5,796,887	0	21.6	21.6	0.0
2007-Nov-30 Fri	###	###	###	###	2,402,874	0	78.6	78.6	0.0
2007-Nov-29 Thu	###	###	###	###	4,035,821	0	###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###			96.1	96.1	0.0
2007-Nov-26 Mon	###	###	0.087	###			###	###	0.0
2007-Nov-23 Fri	0.087	0.087	0.085	0.086			###	###	###
2007-Nov-22 Thu	0.089	0.089	0.086	0.086			###	###	###
2007-Nov-21 Wed	0.089	###	0.088	###	2,495,127	109,785	81.5	81.5	0.0
2007-Nov-20 Tue	0.088	0.088	0.086	0.087			###	###	###
2007-Nov-19 Mon	###	###	0.089	0.089	2,183,173	97,151	17.3	17.3	###
2007-Nov-16 Fri	###	###	0.088	###	3,898,020	###	26.0	26.0	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###	3,723,324	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###	11,685,542	0	###	###	0.0
2007-Nov-07 Wed	###	###	###	###	6,076,886	0	6.2	6.2	0.0
2007-Nov-06 Tue	###	###	###	###	1,722,452	0	9.8	9.8	0.0
2007-Nov-05 Mon	###	###	###	###	10,066,548	0	5.6	5.6	0.0
2007-Nov-02 Fri	###	###	###	###	11,210,827	0	61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###			5.9	5.9	0.0
2007-Oct-31 Wed	###	###	###	###	11,549,088	0	97.5	97.5	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###	2,702,785	0	27.8	27.8	0.0
2007-Oct-26 Fri	###	###	###	###	2,478,477	0	16.0	16.0	0.0
2007-Oct-25 Thu	###	###	###	###			###	###	0.0
2007-Oct-24 Wed	###	###	###	###			22.4	22.4	0.0
2007-Oct-23 Tue	###	###	###	###	1,760,879	0	80.2	80.2	0.0
2007-Oct-22 Mon	###	###	0.088	###	4,466,989	196,547	76.2	76.2	0.0
2007-Oct-19 Fri	###	###	0.088	###			94.9	94.9	0.0
2007-Oct-18 Thu	0.089	###	0.087	0.089	1,933,882	84,123	###	###	###
2007-Oct-17 Wed	###	###	0.088	0.089			19.1	19.1	###
2007-Oct-16 Tue	###	###	0.089	0.089			25.1	25.1	###
2007-Oct-15 Mon	###	###	0.089	0.089			13.5	13.5	###
2007-Oct-12 Fri	###	###	###	###			25.2	25.2	0.0
2007-Oct-11 Thu	###	###	0.089	###			86.6	86.6	0.0
2007-Oct-10 Wed	###	###	###	###			25.0	25.0	0.0
2007-Oct-09 Tue	0.086	###	0.085	###	6,733,926	###	###	###	0.0
2007-Oct-08 Mon	###	###	0.087	0.087			3.6	3.6	###
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	###	###	###	###	3,358,340	0	31.4	31.4	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###	7,222,548	0	8.0	8.0	0.0
2007-Oct-01 Mon	###	###	###	###	2,780,172	0	###	###	0.0
2007-Sep-28 Fri	###	###	###	###			4.2	4.2	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	###	11,282,443	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###			4.2	4.2	0.0
2007-Sep-24 Mon	###	###	###	###	20,445,457	0	1.5	1.5	0.0
2007-Sep-21 Fri	###	###	###	###			77.8	77.8	0.0
2007-Sep-20 Thu	###	###	###	###			88.7	88.7	0.0
2007-Sep-19 Wed	###	###	###	###	16,163,170	0	###	###	0.0
2007-Sep-18 Tue	0.081	0.083	0.079	###	1,055,720	###	35.3	35.3	0.0
2007-Sep-17 Mon	0.081	0.082	###	###	1,146,573	###	25.9	25.9	0.0
2007-Sep-14 Fri	###	0.081	0.079	0.081			###	###	0.0
2007-Sep-13 Thu	0.078	0.082	0.078	###	2,096,857	167,748	88.9	88.9	0.0
2007-Sep-12 Wed	0.078	###	0.077	0.077			31.1	31.1	0.0
2007-Sep-11 Tue	###	0.082	0.077	0.077	1,135,052	###	###	###	0.0
2007-Sep-10 Mon	0.077	0.081	0.077	0.081	2,577,444	###	93.9	93.9	0.0
2007-Sep-07 Fri	0.082	0.083	###	0.082			###	###	0.0
2007-Sep-06 Thu	0.078	0.081	0.077	0.081			90.2	90.2	0.0
2007-Sep-05 Wed	0.083	0.083	0.078	0.081	1,922,774	154,783	###	###	0.0
2007-Sep-04 Tue	###	0.084	###	0.081			###	###	0.0
2007-Sep-03 Mon	0.083	0.085	###	###	3,377,678	143,551	11.4	11.4	0.0
2007-Aug-31 Fri	0.081	0.083	0.079	0.083			###	###	0.0
2007-Aug-30 Thu	0.085	0.085	0.081	0.081	3,981,726	330,483	7.9	7.9	0.0
2007-Aug-29 Wed	0.077	###	0.075	0.078			70.6	70.6	0.0
2007-Aug-28 Tue	0.089	0.089	0.084	0.086	2,528,382	###	10.8	10.8	###
2007-Aug-27 Mon	###	###	0.084	###	13,517,454	###	17.2	17.2	0.0
2007-Aug-24 Fri	0.082	###	###	0.085	30,509,482	0	###	###	###
2007-Aug-23 Thu	###	0.082	###	0.082	8,401,159	344,447	###	###	0.0
2007-Aug-22 Wed	###	###	###	###			###	###	0.0
2007-Aug-21 Tue	0.071	0.071	###	###	1,692,378	60,079	18.9	18.9	0.0
2007-Aug-20 Mon	0.071	0.073	###	###	4,805,548	###	###	###	0.0
2007-Aug-17 Fri	0.059	###	0.059	###			###	###	0.0
2007-Aug-16 Thu	###	###	0.051	0.059	8,366,047	###	###	###	0.0
2007-Aug-15 Wed	###	###	###	###	4,928,888	0	###	###	0.0
2007-Aug-14 Tue	0.081	0.081	0.071	0.072	5,678,347	431,554	###	###	0.0
2007-Aug-13 Mon	0.081	0.082	0.079	0.081			###	###	0.0
2007-Aug-10 Fri	0.079	###	0.077	###			###	###	0.0
2007-Aug-09 Thu	0.083	0.085	0.083	0.085	4,809,158	###	###	###	###
2007-Aug-08 Wed	0.078	0.082	0.075	0.081	3,803,959	###	86.7	86.7	0.0
2007-Aug-07 Tue	0.084	0.086	0.077	0.079	4,643,888	378,476	5.8	5.8	0.0
2007-Aug-06 Mon	0.084	0.084	0.078	###	7,116,821	###	17.3	17.3	0.0
2007-Aug-03 Fri	0.086	0.089	0.083	0.086	9,642,858	829,285	69.9	69.9	###
2007-Aug-02 Thu	###	###	0.083	0.084	13,445,382	557,983	###	###	###
2007-Aug-01 Wed	###	###	0.089	###			###	###	0.0
2007-Jul-31 Tue	0.125	0.125	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###	4,656,744	0	###	###	0.0
2007-Jul-27 Fri	###	###	###	###	8,657,148	0	###	###	0.0
2007-Jul-26 Thu	0.125	0.125	###	###	3,837,481	239,842	10.2	10.2	0.0
2007-Jul-25 Wed	###	###	###	0.125			6.9	6.9	0.0
2007-Jul-24 Tue	###	###	0.125	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###	12,067,688	0	98.8	98.8	0.0
2007-Jul-20 Fri	###	###	###	###	10,137,545	0	###	###	0.0
2007-Jul-19 Thu	###	###	###	###	5,983,121	0	93.3	93.3	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###	8,082,081	0	###	###	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###	3,712,574	0	67.1	67.1	0.0
2007-Jul-12 Thu	###	###	###	###	4,378,629	0	###	###	0.0
2007-Jul-11 Wed	###	###	###	###			16.5	16.5	0.0
2007-Jul-10 Tue	###	###	###	###	4,868,670	0	###	###	0.0
2007-Jul-09 Mon	###	###	###	###			21.3	21.3	0.0
2007-Jul-06 Fri	###	###	###	###	2,209,951	0	76.2	76.2	0.0
2007-Jul-05 Thu	###	###	###	###	4,216,287	0	62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###	8,333,643	0	23.2	23.2	0.0
2007-Jul-02 Mon	###	###	###	###			89.9	89.9	0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###	15,953,657	0	12.8	12.8	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###	5,063,048	0	###	###	0.0
2007-Jun-25 Mon	###	###	###	###	6,541,675	0	###	###	0.0
2007-Jun-22 Fri	0.125	0.125	###	0.125	2,810,455	175,653	63.7	63.7	0.0
2007-Jun-21 Thu	###	0.125	###	0.125	9,241,229	577,576	###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	0.125	###	###	9,797,852	###	3.0	3.0	0.0
2007-Jun-15 Fri	###	###	###	###	12,740,250	0	2.0	2.0	0.0
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###	52,087,141	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	###	19,188,742	0	82.7	82.7	0.0
2007-Jun-07 Thu	###	###	0.089	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###	5,710,855	0	68.1	68.1	0.0
2007-Jun-05 Tue	###	###	###	###	13,198,351	0	###	###	0.0
2007-Jun-04 Mon	###	###	###	###			###	###	0.0
2007-Jun-01 Fri	0.085	###	0.085	###			###	###	0.0
2007-May-31 Thu	0.083	0.087	0.083	0.084			###	###	###
2007-May-30 Wed	0.088	0.088	0.082	0.082	6,944,448	590,278	###	###	0.0
2007-May-29 Tue	0.084	###	0.084	0.086	25,687,372	###	84.8	84.8	###
2007-May-28 Mon	0.084	0.087	0.082	0.083	6,137,140	518,588	31.4	31.4	0.0
2007-May-25 Fri	0.085	0.085	0.082	0.085			###	###	###
2007-May-24 Thu	###	###	0.085	0.086			3.4	3.4	###
2007-May-23 Wed	###	###	###	###	6,513,659	0	8.7	8.7	0.0
2007-May-22 Tue	###	###	###	###			###	###	0.0
2007-May-21 Mon	###	###	###	###	50,398,722	0	###	###	0.0
2007-May-18 Fri	0.087	###	0.084	0.089	13,430,320	564,073	86.9	86.9	###
2007-May-17 Thu	###	###	0.089	0.089	66,294,370	###	###	###	###
2007-May-16 Wed	###	0.089	###	0.089	45,881,246	###	###	###	###
2007-May-15 Tue	0.072	0.072	###	###	5,420,027	195,120	15.2	15.2	0.0
2007-May-14 Mon	0.071	0.074	0.071	0.072			79.7	79.7	0.0
2007-May-11 Fri	###	###	###	###	2,721,757	0	86.3	86.3	0.0
2007-May-10 Thu	0.071	0.072	###	###	4,918,358	###	12.3	12.3	0.0
2007-May-09 Wed	0.071	0.071	###	###			###	###	0.0
2007-May-08 Tue	0.074	0.074	###	###			5.6	5.6	0.0
2007-May-07 Mon	###	0.077	###	0.074			95.7	95.7	0.0
2007-May-04 Fri	0.057	###	0.057	###			98.4	98.4	0.0
2007-May-03 Thu	0.057	0.057	0.056	0.057	1,065,973	60,227	###	###	0.0
2007-May-02 Wed	0.057	0.058	0.056	0.056			17.8	17.8	###
2007-May-01 Tue	0.057	0.057	0.056	0.056			28.6	28.6	###
2007-Apr-30 Mon	0.057	0.058	0.057	0.057			###	###	0.0
2007-Apr-27 Fri	0.057	0.058	0.057	0.057	3,887,278	###	71.7	71.7	0.0
2007-Apr-26 Thu	###	###	0.057	0.058	5,729,040	163,277	###	###	0.0
2007-Apr-24 Tue	0.059	###	0.058	###	4,667,027	135,343	82.1	82.1	0.0
2007-Apr-23 Mon	0.059	###	0.058	###			82.7	82.7	0.0
2007-Apr-20 Fri	0.058	###	0.057	0.059	1,923,826	54,829	80.6	80.6	0.0
2007-Apr-19 Thu	###	###	0.057	0.059	2,326,084	###	###	###	0.0
2007-Apr-18 Wed	###	###	0.059	###			64.9	64.9	0.0
2007-Apr-17 Tue	###	###	0.059	###	4,821,075	142,221	###	###	0.0
2007-Apr-16 Mon	0.058	0.059	0.057	0.059			###	###	0.0
2007-Apr-13 Fri	0.058	0.059	0.057	0.058	1,309,255	###	###	###	0.0
2007-Apr-12 Thu	0.056	0.058	0.055	0.058	580,743	###	88.0	88.0	0.0
2007-Apr-11 Wed	0.056	0.057	0.055	0.057			81.7	81.7	0.0
2007-Apr-10 Tue	0.055	0.058	0.055	0.057			86.4	86.4	0.0
2007-Apr-05 Thu	0.052	0.055	0.052	0.055			95.0	95.0	###
2007-Apr-04 Wed	0.055	0.056	###	0.051	4,630,281	129,647	###	###	###
2007-Apr-03 Tue	0.057	0.057	0.054	0.055			9.2	9.2	###
2007-Apr-02 Mon	0.057	0.057	0.056	0.056			25.3	25.3	###
2007-Mar-30 Fri	0.058	0.058	0.057	0.057			16.4	16.4	0.0
2007-Mar-29 Thu	0.058	0.059	0.058	0.058			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	0.059	0.059			12.2	12.2	0.0
2007-Mar-27 Tue	0.056	###	0.056	###			95.7	95.7	0.0
2007-Mar-26 Mon	0.059	0.059	0.057	0.057	1,444,947	###	9.7	9.7	0.0
2007-Mar-23 Fri	###	###	0.058	0.058	2,603,083	75,489	###	###	0.0
2007-Mar-22 Thu	0.059	###	0.059	###	1,396,683	###	80.9	80.9	0.0
2007-Mar-21 Wed	0.059	0.059	0.058	0.059			###	###	0.0
2007-Mar-20 Tue	###	###	0.059	0.059			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			11.1	11.1	0.0
2007-Mar-16 Fri	###	###	0.058	###			67.8	67.8	0.0
2007-Mar-15 Thu	0.058	###	0.058	###			89.6	89.6	0.0
2007-Mar-14 Wed	###	###	0.058	0.058	5,993,744	###	###	###	0.0
2007-Mar-13 Tue	###	###	###	###			23.6	23.6	0.0
2007-Mar-12 Mon	###	###	0.059	###	1,818,520	53,646	###	###	0.0
2007-Mar-09 Fri	###	###	###	###	2,707,247	0	###	###	0.0
2007-Mar-08 Thu	0.059	###	0.058	###			###	###	0.0
2007-Mar-07 Wed	###	###	0.059	0.059			###	###	0.0
2007-Mar-06 Tue	0.056	###	0.055	0.059	4,354,671	119,753	###	###	0.0
2007-Mar-05 Mon	0.059	0.059	0.056	0.056			19.2	19.2	###
2007-Mar-02 Fri	###	###	0.059	0.059	1,932,876	###	###	###	0.0
2007-Mar-01 Thu	###	###	###	###			14.7	14.7	0.0
2007-Feb-28 Wed	0.059	###	0.055	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			28.1	28.1	0.0
2007-Feb-26 Mon	###	0.071	###	###	5,198,182	###	24.5	24.5	0.0
2007-Feb-23 Fri	###	0.071	###	###	7,004,122	248,646	###	###	0.0
2007-Feb-22 Thu	###	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	###			###	###	0.0
2007-Feb-20 Tue	###	###	###	###	1,427,275	0	###	###	0.0
2007-Feb-19 Mon	###	###	###	###	900,548	0	80.9	80.9	0.0
2007-Feb-16 Fri	###	###	###	###			22.0	22.0	0.0
2007-Feb-15 Thu	###	###	###	###			###	###	0.0
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###			23.9	23.9	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###	3,846,071	0	###	###	0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			17.2	17.2	0.0
2007-Feb-02 Fri	0.071	0.071	###	###			###	###	0.0
2007-Feb-01 Thu	###	0.074	###	0.071			88.2	88.2	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	###	2,066,475	0	###	###	0.0
2007-Jan-29 Mon	###	###	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	0.072	0.072	###	###	3,494,678	###	1.9	1.9	0.0
2007-Jan-24 Wed	0.073	0.073	###	0.072			###	###	0.0
2007-Jan-23 Tue	###	0.072	###	0.071			91.8	91.8	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			87.7	87.7	0.0
2007-Jan-18 Thu	###	###	###	###			###	###	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###	6,425,672	0	###	###	0.0
2007-Jan-15 Mon	###	###	###	###	2,257,345	0	20.5	20.5	0.0
2007-Jan-12 Fri	###	###	###	###	4,545,649	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	0.072	0.072	###	###			###	###	0.0
2007-Jan-09 Tue	0.074	0.075	###	0.072	6,348,028	238,051	12.2	12.2	0.0
2007-Jan-08 Mon	0.071	0.072	###	###			###	###	0.0
2007-Jan-05 Fri	0.072	0.074	0.072	0.072			69.0	69.0	0.0
2007-Jan-04 Thu	0.075	0.075	0.072	0.074			30.5	30.5	0.0
2007-Jan-03 Wed	0.077	0.078	0.073	0.073	5,143,358	388,323	6.5	6.5	0.0
2007-Jan-02 Tue	0.073	0.078	0.073	0.077	7,381,376	###	###	###	0.0
2006-Dec-29 Fri	0.075	0.075	0.071	0.072	4,003,672	###	###	###	0.0
2006-Dec-28 Thu	0.076	0.077	0.074	0.074			###	###	0.0
2006-Dec-27 Wed	0.074	0.078	0.074	0.076			###	###	0.0
2006-Dec-22 Fri	0.072	0.074	0.072	0.072			###	###	0.0
2006-Dec-21 Thu	0.073	0.073	0.071	0.071			###	###	0.0
2006-Dec-20 Wed	0.072	0.073	0.071	0.072	716,785	###	###	###	0.0
2006-Dec-19 Tue	0.074	0.074	0.072	0.074	3,899,051	###	70.7	70.7	0.0
2006-Dec-18 Mon	0.077	0.077	0.074	0.075			14.6	14.6	0.0
2006-Dec-15 Fri	0.078	0.078	0.075	0.078			###	###	0.0
2006-Dec-14 Thu	0.079	0.079	0.075	0.078			###	###	0.0
2006-Dec-13 Wed	###	0.081	0.077	0.077	10,074,188	###	7.4	7.4	0.0
2006-Dec-12 Tue	0.076	0.082	0.076	###			96.1	96.1	0.0
2006-Dec-11 Mon	0.075	0.078	0.074	0.076			###	###	0.0
2006-Dec-08 Fri	0.072	0.076	0.071	0.074			87.2	87.2	0.0
2006-Dec-07 Thu	0.077	0.079	0.072	0.073	9,826,948	###	###	###	0.0
2006-Dec-06 Wed	###	0.076	###	0.075	13,438,029	510,645	99.3	99.3	0.0
2006-Dec-05 Tue	###	###	###	###	2,104,850	0	###	###	0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###			82.8	82.8	0.0
2006-Nov-30 Thu	###	###	###	###	598,181	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###	765,920	0	###	###	0.0
2006-Nov-28 Tue	###	###	###	###	1,170,346	0	14.3	14.3	0.0
2006-Nov-27 Mon	###	###	###	###			21.6	21.6	0.0
2006-Nov-24 Fri	0.071	0.071	###	###			19.1	19.1	0.0
2006-Nov-23 Thu	###	0.071	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###	861,920	0	19.7	19.7	0.0
2006-Nov-20 Mon	0.072	0.072	###	###			###	###	0.0
2006-Nov-17 Fri	0.073	0.073	0.072	0.072			20.6	20.6	0.0
2006-Nov-16 Thu	0.075	0.075	0.072	0.073	2,857,174	###	17.3	17.3	0.0
2006-Nov-15 Wed	0.073	0.078	0.072	0.075			###	###	0.0
2006-Nov-14 Tue	0.071	0.074	0.071	0.074			91.6	91.6	0.0
2006-Nov-13 Mon	0.074	0.075	0.071	0.071	16,999,856	1,240,989	###	###	0.0
2006-Nov-10 Fri	###	0.075	###	0.074			97.3	97.3	0.0
2006-Nov-09 Thu	###	###	###	###			97.1	97.1	0.0
2006-Nov-08 Wed	###	###	###	###	1,515,043	0	84.4	84.4	0.0
2006-Nov-07 Tue	###	###	###	###	3,366,554	0	5.0	5.0	0.0
2006-Nov-06 Mon	###	###	###	###			###	###	0.0
2006-Nov-03 Fri	###	###	###	###	2,707,588	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###	3,497,347	0	###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	###	###			22.4	22.4	0.0
2006-Oct-30 Mon	###	###	###	###	5,127,847	0	92.7	92.7	0.0
2006-Oct-27 Fri	###	###	###	###			###	###	0.0
2006-Oct-26 Thu	###	###	###	###	17,700,979	0	###	###	0.0
2006-Oct-25 Wed	###	###	###	###			###	###	0.0
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	0.074	0.074	###	###			1.4	1.4	0.0
2006-Oct-20 Fri	0.074	0.079	0.072	0.072	15,589,158	1,176,981	###	###	0.0
2006-Oct-19 Thu	0.072	0.076	0.071	0.073	10,641,159	782,125	###	###	0.0
2006-Oct-18 Wed	0.074	0.075	0.071	0.071			###	###	0.0
2006-Oct-17 Tue	0.077	0.078	0.072	0.073			5.5	5.5	0.0
2006-Oct-16 Mon	0.082	0.082	0.076	0.076	6,092,046	481,271	1.9	1.9	0.0
2006-Oct-13 Fri	###	0.082	0.077	0.081			###	###	0.0
2006-Oct-12 Thu	0.083	0.085	0.078	0.078	28,299,473	###	###	###	0.0
2006-Oct-11 Wed	0.073	0.085	0.071	0.085	63,143,988	###	99.6	99.6	###
2006-Oct-10 Tue	0.074	0.074	0.071	0.071			5.5	5.5	0.0
2006-Oct-09 Mon	0.077	0.077	0.073	0.073			3.6	3.6	0.0
2006-Oct-06 Fri	0.071	0.078	###	0.075	19,387,447	###	94.0	94.0	0.0
2006-Oct-05 Thu	0.075	0.077	###	0.072			6.8	6.8	0.0
2006-Oct-04 Wed	0.076	0.081	0.073	0.075	38,983,649	3,001,740	22.3	22.3	0.0
2006-Oct-03 Tue	###	0.078	###	0.077	29,174,325	###	99.4	99.4	0.0
2006-Oct-02 Mon	0.075	0.075	###	0.071			2.8	2.8	0.0
2006-Sep-29 Fri	0.078	0.081	0.071	0.072			###	###	0.0
2006-Sep-28 Thu	0.077	0.087	0.077	0.077			63.6	63.6	0.0
2006-Sep-27 Wed	###	0.075	0.058	0.072			99.2	99.2	0.0
2006-Sep-26 Tue	0.057	###	0.057	###			98.4	98.4	0.0
2006-Sep-25 Mon	0.055	0.057	0.052	0.056			###	###	###
2006-Sep-22 Fri	0.049	0.054	0.049	0.053	48,839,987	2,515,259	###	###	###
2006-Sep-21 Thu	0.042	0.048	0.042	0.048			###	###	###
2006-Sep-20 Wed	0.045	0.045	0.042	0.042			###	###	###
2006-Sep-19 Tue	###	###	###	0.045	45,923,321	0	###	###	###
2006-Sep-18 Mon	###	###	###	###			###	###	0.0
2006-Sep-15 Fri	###	###	###	###	1,667,371	0	66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	###	###	###	###	4,489,246	0	###	###	0.0
2006-Sep-12 Tue	###	0.042	###	###			###	###	0.0
2006-Sep-11 Mon	0.047	0.049	0.042	0.042	10,364,625	###	1.4	1.4	###
2006-Sep-08 Fri	###	0.046	###	0.046			99.4	99.4	###
2006-Sep-07 Thu	0.041	0.042	###	###	865,046	###	###	###	0.0
2006-Sep-06 Wed	0.042	0.042	###	###			4.8	4.8	0.0
2006-Sep-05 Tue	###	0.043	###	0.041			###	###	0.0
2006-Sep-04 Mon	###	0.041	###	###	2,334,540	47,858	95.9	95.9	0.0
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###			###	###	0.0
2006-Aug-30 Wed	###	###	###	###	3,767,973	0	###	###	0.0
2006-Aug-29 Tue	###	###	###	###			###	###	0.0
2006-Aug-28 Mon	###	###	###	###			4.5	4.5	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###	1,695,925	0	###	###	0.0
2006-Aug-23 Wed	###	###	###	###			###	###	0.0
2006-Aug-22 Tue	###	###	###	###			###	###	0.0
2006-Aug-21 Mon	###	###	###	###	6,299,589	0	###	###	0.0
2006-Aug-18 Fri	0.041	0.042	###	###	1,741,673	36,575	###	###	0.0
2006-Aug-17 Thu	###	0.043	###	0.043			###	###	###
2006-Aug-16 Wed	###	0.041	###	###	5,118,048	###	###	###	0.0
2006-Aug-15 Tue	0.044	0.045	###	###	13,301,487	299,283	###	###	0.0
2006-Aug-14 Mon	0.042	0.048	0.042	0.045	20,503,757	###	97.6	97.6	###
2006-Aug-11 Fri	###	0.042	###	0.042			95.1	95.1	###
2006-Aug-10 Thu	###	0.041	###	0.041	12,538,422	###	98.0	98.0	0.0
2006-Aug-09 Wed	###	###	###	###	9,234,652	0	90.4	90.4	0.0
2006-Aug-08 Tue	###	###	###	###	12,680,242	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###			98.8	98.8	0.0
2006-Aug-04 Fri	0.029	###	0.028	###	2,483,950	34,775	###	###	0.0
2006-Aug-03 Thu	###	###	0.029	0.029			9.5	9.5	0.0
2006-Aug-02 Wed	###	###	0.029	###	635,940	9,221	###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	0.029	###			89.2	89.2	0.0
2006-Jul-28 Fri	0.028	###	0.028	###			###	###	0.0
2006-Jul-27 Thu	0.027	0.028	0.027	0.028	983,154	###	90.7	90.7	###
2006-Jul-26 Wed	0.027	0.027	0.026	0.026	416,874	11,047	###	###	###
2006-Jul-25 Tue	0.026	0.027	0.026	0.027			###	###	###
2006-Jul-24 Mon	0.027	0.027	0.027	0.027			75.8	75.8	###
2006-Jul-21 Fri	0.027	0.027	0.026	0.026	581,022	###	8.6	8.6	###
2006-Jul-20 Thu	0.028	0.028	0.027	0.027			###	###	###
2006-Jul-19 Wed	0.028	0.028	0.027	0.028			75.6	75.6	###
2006-Jul-18 Tue	0.027	0.028	0.027	0.028			93.3	93.3	###
2006-Jul-17 Mon	0.027	0.027	0.027	0.027	104,676	2,826	73.6	73.6	###
2006-Jul-14 Fri	0.027	0.027	0.027	0.027			78.2	78.2	###
2006-Jul-13 Thu	###	###	0.027	0.028			###	###	###
2006-Jul-12 Wed	0.029	0.029	0.028	0.028			###	###	###
2006-Jul-11 Tue	0.028	0.028	0.028	0.028			72.4	72.4	###
2006-Jul-10 Mon	0.028	0.029	0.027	0.027	864,473	###	7.8	7.8	###
2006-Jul-07 Fri	###	###	0.027	0.028	1,642,152	###	2.0	2.0	###
2006-Jul-06 Thu	0.029	###	0.027	###			###	###	0.0
2006-Jul-05 Wed	0.027	0.029	0.027	0.029			95.7	95.7	0.0
2006-Jul-04 Tue	0.026	0.027	0.026	0.026			67.8	67.8	###
2006-Jul-03 Mon	0.027	0.027	0.026	0.027	575,780	15,258	66.1	66.1	###
2006-Jun-30 Fri	0.024	0.026	0.024	0.026			93.3	93.3	###
2006-Jun-29 Thu	0.024	0.024	0.024	0.024			59.2	59.2	###
2006-Jun-28 Wed	0.024	0.024	0.024	0.024			###	###	###
2006-Jun-27 Tue	0.024	0.025	0.024	0.024			###	###	###
2006-Jun-26 Mon	0.024	0.025	0.024	0.025			93.7	93.7	###
2006-Jun-23 Fri	0.024	0.025	0.024	0.024			72.7	72.7	###
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0.026	0.026	0.026	0.026			70.7	70.7	###
2006-Jun-20 Tue	0.026	0.026	0.024	0.024			###	###	###
2006-Jun-19 Mon	0.026	0.026	0.026	0.026			###	###	###
2006-Jun-16 Fri	0.026	0.027	0.026	0.027			85.5	85.5	###
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0.024	0.024	0.022	0.024			###	###	###
2006-Jun-13 Tue	0.025	0.025	0.024	0.024			###	###	###
2006-Jun-09 Fri	0.026	0.027	0.026	0.027	466,772	###	92.0	92.0	###
2006-Jun-08 Thu	0.027	0.027	0.026	0.027	1,928,073	###	84.9	84.9	###
2006-Jun-07 Wed	0.025	0.027	0.024	0.027			97.5	97.5	###
2006-Jun-06 Tue	0.025	0.025	0.025	0.025			76.0	76.0	###
2006-Jun-05 Mon	0.024	0.025	0.024	0.025			###	###	###
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0.026	0.026	0.025	0.025			###	###	###
2006-May-31 Wed	0.025	0.025	0.025	0.025			68.7	68.7	###
2006-May-30 Tue	0.026	0.026	0.026	0.026	2,078,188	###	###	###	###
2006-May-29 Mon	0.026	0.027	0.026	0.026	1,883,153	###	65.8	65.8	###
2006-May-26 Fri	0.025	0.026	0.025	0.026			90.7	90.7	###
2006-May-25 Thu	0.026	0.026	0.024	0.024			###	###	###
2006-May-24 Wed	0.025	0.026	0.025	0.026			87.2	87.2	###
2006-May-23 Tue	0.027	0.027	0.025	0.025			###	###	###
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	0.027	0.028	0.027	0.028			89.7	89.7	###
2006-May-18 Thu	0.028	0.029	0.027	0.027			###	###	###
2006-May-17 Wed	0.028	0.029	0.028	0.029			88.0	88.0	0.0
2006-May-16 Tue	###	###	0.026	0.029	9,497,573	###	6.5	6.5	0.0
2006-May-15 Mon	###	###	###	###			93.9	93.9	0.0
2006-May-12 Fri	###	###	###	###	2,410,750	0	1.2	1.2	0.0
2006-May-11 Thu	###	###	###	###			94.1	94.1	0.0
2006-May-10 Wed	###	###	###	###	4,494,082	0	88.9	88.9	0.0
2006-May-09 Tue	0.029	0.029	0.028	0.028			###	###	###
2006-May-08 Mon	###	###	0.029	0.029			11.7	11.7	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	0.029	0.029	2,901,674	42,074	###	###	0.0
2006-May-03 Wed	###	###	###	###			11.5	11.5	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###			###	###	0.0
2006-Apr-28 Fri	###	###	###	###			15.9	15.9	0.0
2006-Apr-27 Thu	###	###	###	###			15.8	15.8	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###			4.6	4.6	0.0
2006-Apr-21 Fri	###	###	###	###			93.8	93.8	0.0
2006-Apr-20 Thu	###	###	###	###			5.6	5.6	0.0
2006-Apr-19 Wed	###	###	###	###	1,090,748	0	87.3	87.3	0.0
2006-Apr-18 Tue	###	###	###	###			6.3	6.3	0.0
2006-Apr-13 Thu	0.041	0.041	###	###			###	###	0.0
2006-Apr-11 Tue	###	###	###	###	3,852,686	0	###	###	0.0
2006-Apr-10 Mon	###	###	###	###			14.2	14.2	0.0
2006-Apr-07 Fri	###	###	###	###	3,369,421	0	###	###	0.0
2006-Apr-06 Thu	###	###	###	###	2,716,049	0	63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###	5,648,550	0	5.9	5.9	0.0
2006-Apr-04 Tue	0.041	0.041	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###	14,459,470	0	99.5	99.5	0.0
2006-Mar-31 Fri	###	###	###	###			###	###	0.0
2006-Mar-30 Thu	###	###	###	###	2,788,775	0	###	###	0.0
2006-Mar-29 Wed	###	###	0.029	###	1,825,749	26,473	###	###	0.0
2006-Mar-28 Tue	###	###	0.029	###	1,997,284	###	###	###	0.0
2006-Mar-27 Mon	0.028	###	0.028	###			###	###	0.0
2006-Mar-24 Fri	0.028	0.028	0.028	0.028			###	###	###
2006-Mar-23 Thu	###	###	0.028	0.029	5,926,956	82,977	3.1	3.1	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###	1,277,176	0	###	###	0.0
2006-Mar-17 Fri	###	###	###	###	1,236,285	0	68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###			2.3	2.3	0.0
2006-Mar-15 Wed	###	###	###	###			###	###	0.0
2006-Mar-14 Tue	###	###	0.029	###	4,570,859	66,277	###	###	0.0
2006-Mar-13 Mon	0.027	0.027	0.027	0.027	158,978	###	###	###	###
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0.027	0.027	0.026	0.026			7.7	7.7	###
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0.028	0.028	0.028	0.028			68.1	68.1	###
2006-Mar-06 Mon	0.028	0.029	0.028	0.028			66.9	66.9	###
2006-Mar-03 Fri	0.027	0.028	0.027	0.028	879,141	24,176	89.6	89.6	###
2006-Mar-02 Thu	0.026	0.028	0.026	0.028			###	###	###
2006-Mar-01 Wed	0.028	0.028	0.025	0.026			2.5	2.5	###
2006-Feb-28 Tue	0.028	0.028	0.028	0.028			###	###	###
2006-Feb-27 Mon	0.029	###	0.028	0.028			###	###	###
2006-Feb-24 Fri	0.027	0.028	0.026	0.028			###	###	###
2006-Feb-23 Thu	0.026	0.026	0.025	0.025			6.5	6.5	###
2006-Feb-22 Wed	0.025	0.026	0.025	0.026			###	###	###
2006-Feb-21 Tue	0.025	0.025	0.024	0.025			63.7	63.7	###
2006-Feb-20 Mon	0.026	0.026	0.024	0.024			###	###	###
2006-Feb-17 Fri	0.025	0.026	0.024	0.026			92.7	92.7	###
2006-Feb-16 Thu	0.026	0.027	0.025	0.025	365,289	###	###	###	###
2006-Feb-15 Wed	0.025	0.025	0.025	0.025			74.1	74.1	###
2006-Feb-14 Tue	0.026	0.026	0.024	0.024			2.4	2.4	###
2006-Feb-13 Mon	0.028	0.028	0.026	0.026			###	###	###
2006-Feb-10 Fri	0.028	0.028	0.026	0.026			###	###	###
2006-Feb-09 Thu	0.029	0.029	0.027	0.027			2.3	2.3	###
2006-Feb-08 Wed	###	###	0.028	0.029	3,196,020	44,744	15.5	15.5	0.0
2006-Feb-07 Tue	###	###	###	###			88.8	88.8	0.0
2006-Feb-06 Mon	0.028	###	0.028	0.029			90.1	90.1	0.0
2006-Feb-03 Fri	0.027	0.028	0.027	0.027	3,036,929	###	72.1	72.1	###
2006-Feb-02 Thu	###	###	0.026	0.027	17,153,255	###	0.4	0.4	###
2006-Feb-01 Wed	0.027	###	0.027	0.029	14,986,649	###	###	###	0.0
2006-Jan-31 Tue	0.024	0.024	0.024	0.024	461,250	11,070	###	###	###
2006-Jan-30 Mon	0.026	0.026	0.023	0.024			3.1	3.1	###
2006-Jan-27 Fri	0.022	0.025	0.022	0.025	5,114,446	120,189	###	###	###
2006-Jan-25 Wed	0.023	0.023	0.022	0.022			###	###	###
2006-Jan-24 Tue	0.022	0.023	0.021	0.023			###	###	###
2006-Jan-23 Mon	0.023	0.023	0.021	0.022	1,485,850	32,688	###	###	###
2006-Jan-20 Fri	0.022	0.022	0.022	0.022			###	###	###
2006-Jan-19 Thu	0.022	0.023	0.021	0.021	1,673,254	###	4.0	4.0	###
2006-Jan-18 Wed	###	0.022	###	0.022	5,451,057	###	###	###	###
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	###	###	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###	635,725	0	93.9	93.9	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			95.5	95.5	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###	788,254	0	###	###	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	###	0.021	###	0.021			96.2	96.2	###
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###	2,619,372	0	74.1	74.1	0.0
2005-Dec-14 Wed	###	0.021	###	0.021	810,628	###	###	###	###
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			###	###	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	0.021	###	0.021			###	###	###
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###	392,850	0	74.6	74.6	0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###	171,528	0	###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###	788,472	0	###	###	0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	###	###	###	###			5.4	5.4	0.0
2005-Nov-04 Fri	###	###	###	###	280,487	0	###	###	0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	###	###	###	###	55,041	0	74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###			###	###	0.0
2005-Oct-27 Thu	###	###	###	###	220,850	0	95.5	95.5	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###			###	###	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###	484,048	0	70.3	70.3	0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###	1,274,944	0	70.1	70.1	0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	###	###	###	###	201,451	0	70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###	491,875	0	59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###	177,870	0	###	###	0.0
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	###	###	###	###	556,870	0	71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			94.2	94.2	0.0
2005-Sep-28 Wed	###	###	###	###	296,620	0	###	###	0.0
2005-Sep-27 Tue	0.021	0.021	###	###			5.7	5.7	0.0
2005-Sep-26 Mon	0.022	0.022	0.021	0.021			5.6	5.6	###
2005-Sep-23 Fri	0.022	0.022	0.021	0.021			###	###	###
2005-Sep-22 Thu	0.023	0.023	0.021	0.021			1.0	1.0	###
2005-Sep-21 Wed	0.021	0.024	0.021	0.022			###	###	###
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	0.021	###	###			###	###	0.0
2005-Sep-16 Fri	0.021	0.021	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###	1,712,180	0	###	###	0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	77,482	0	72.1	72.1	0.0
2005-Sep-07 Wed	0.021	0.021	###	###			5.0	5.0	0.0
2005-Sep-06 Tue	0.021	0.022	0.021	0.022			96.5	96.5	###
2005-Sep-05 Mon	###	0.021	###	0.021	1,520,951	###	###	###	###
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			6.1	6.1	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	0.021	0.021	0.021	0.021			###	###	###
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	0.021	###	###			###	###	0.0
2005-Aug-16 Tue	0.021	0.021	###	###	560,049	5,880	###	###	0.0
2005-Aug-15 Mon	###	0.022	###	0.022			98.4	98.4	###
2005-Aug-12 Fri	###	0.022	###	0.022			###	###	###
2005-Aug-11 Thu	###	###	###	###			4.4	4.4	0.0
2005-Aug-10 Wed	###	###	###	###	2,433,472	0	###	###	0.0
2005-Aug-09 Tue	###	###	###	###			###	###	0.0
2005-Aug-08 Mon	###	###	###	###	668,544	0	###	###	0.0
2005-Aug-05 Fri	###	###	###	###	536,773	0	###	###	0.0
2005-Aug-04 Thu	###	###	###	###			0.3	0.3	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	0.021	0.021	###	###			5.4	5.4	0.0
2005-Aug-01 Mon	0.021	0.021	0.021	0.021	257,743	###	71.4	71.4	###
2005-Jul-29 Fri	0.021	0.021	###	0.021			###	###	###
2005-Jul-28 Thu	0.021	0.021	0.021	0.021			###	###	###
2005-Jul-27 Wed	0.021	0.021	0.021	0.021			###	###	###
2005-Jul-26 Tue	0.022	0.022	0.022	0.022			68.1	68.1	###
2005-Jul-25 Mon	0.021	0.021	0.021	0.021			###	###	###
2005-Jul-22 Fri	0.023	0.023	0.023	0.023			62.9	62.9	###
2005-Jul-21 Thu	###	0.024	###	0.024			99.6	99.6	###
2005-Jul-20 Wed	###	0.021	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	0.021	0.021	###	###			5.1	5.1	0.0
2005-Jul-18 Mon	###	0.021	###	0.021	403,048	###	###	###	###
2005-Jul-15 Fri	###	###	###	###	210,579	0	###	###	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	0.021	0.021	0.021	0.021	384,971	8,084	###	###	###
2005-Jul-12 Tue	0.021	0.021	0.021	0.021	677,829	###	71.8	71.8	###
2005-Jul-11 Mon	0.021	0.021	###	###			3.9	3.9	0.0
2005-Jul-08 Fri	0.021	0.021	###	0.021	2,610,142	###	###	###	###
2005-Jul-07 Thu	0.022	0.022	0.022	0.022	481,924	###	###	###	###
2005-Jul-06 Wed	0.023	0.023	0.022	0.023			71.5	71.5	###
2005-Jul-05 Tue	0.027	0.028	0.023	0.023	4,889,381	124,679	###	###	###
2005-Jul-04 Mon	0.022	0.022	0.022	0.022			###	###	###
2005-Jul-01 Fri	0.022	0.022	0.022	0.022			61.2	61.2	###
2005-Jun-30 Thu	0.023	0.023	0.022	0.022			8.2	8.2	###
2005-Jun-29 Wed	0.023	0.023	0.022	0.022			###	###	###
2005-Jun-28 Tue	0.023	0.024	0.023	0.023	764,728	17,971	65.2	65.2	###
2005-Jun-27 Mon	0.024	0.024	0.022	0.022	945,840	21,754	###	###	###
2005-Jun-24 Fri	0.023	0.023	0.023	0.023			###	###	###
2005-Jun-23 Thu	0.024	0.024	0.023	0.024			###	###	###
2005-Jun-22 Wed	0.024	0.024	0.023	0.023			###	###	###
2005-Jun-21 Tue	0.024	0.024	0.023	0.023			10.7	10.7	###
2005-Jun-20 Mon	0.026	0.026	0.024	0.024			4.0	4.0	###
2005-Jun-17 Fri	0.023	0.026	0.023	0.026			99.1	99.1	###
2005-Jun-16 Thu	0.023	0.023	0.023	0.023			69.6	69.6	###
2005-Jun-15 Wed	0.023	0.023	0.023	0.023	0				###
2005-Jun-14 Tue	0.023	0.024	0.023	0.023			71.0	71.0	###
2005-Jun-10 Fri	0.022	0.024	0.022	0.024			97.0	97.0	###
2005-Jun-09 Thu	0.023	0.023	0.023	0.023			72.7	72.7	###
2005-Jun-08 Wed	0.022	0.023	0.022	0.023			93.0	93.0	###
2005-Jun-07 Tue	0.022	0.022	0.022	0.022			71.5	71.5	###
2005-Jun-06 Mon	0.022	0.022	0.022	0.022	0				###
2005-Jun-03 Fri	0.022	0.022	0.022	0.022	0				###
2005-Jun-02 Thu	0.023	0.023	0.022	0.022			###	###	###
2005-Jun-01 Wed	0.023	0.023	0.022	0.022			6.8	6.8	###
2005-May-31 Tue	0.022	0.023	0.022	0.023			93.1	93.1	###
2005-May-30 Mon	0.023	0.023	0.023	0.023			68.9	68.9	###
2005-May-27 Fri	0.023	0.023	0.022	0.023			66.2	66.2	###
2005-May-26 Thu	0.024	0.024	0.022	0.022			1.7	1.7	###
2005-May-25 Wed	0.023	0.023	0.023	0.023			70.5	70.5	###
2005-May-24 Tue	0.024	0.024	0.023	0.023	1,249,858	29,371	###	###	###
2005-May-23 Mon	0.023	0.024	###	0.024	4,664,642	55,975	93.8	93.8	###
2005-May-20 Fri	0.023	0.023	0.023	0.023			###	###	###
2005-May-19 Thu	0.022	0.022	0.022	0.022	727,142	###	65.7	65.7	###
2005-May-18 Wed	0.024	0.024	0.023	0.023			8.5	8.5	###
2005-May-17 Tue	0.023	0.025	0.023	0.024			###	###	###
2005-May-16 Mon	0.026	0.026	0.023	0.023			1.3	1.3	###
2005-May-13 Fri	0.028	###	0.026	0.027			###	###	###
2005-May-12 Thu	0.022	0.024	0.022	0.024			###	###	###
2005-May-11 Wed	0.022	0.022	0.022	0.022			67.0	67.0	###
2005-May-10 Tue	0.023	0.024	0.022	0.022			###	###	###
2005-May-09 Mon	0.023	0.023	0.023	0.023			###	###	###
2005-May-06 Fri	0.021	0.023	0.021	0.023			97.2	97.2	###
2005-May-05 Thu	0.023	0.023	0.022	0.023	1,816,522	40,871	###	###	###
2005-May-04 Wed	0.023	0.023	0.022	0.022			14.6	14.6	###
2005-May-03 Tue	0.023	0.023	0.023	0.023			###	###	###
2005-May-02 Mon	0.024	0.024	0.023	0.023			10.5	10.5	###
2005-Apr-29 Fri	0.024	0.024	0.023	0.023			###	###	###
2005-Apr-28 Thu	0.027	0.027	0.024	0.024	1,563,480	###	1.7	1.7	###
2005-Apr-27 Wed	0.026	0.028	0.026	0.027	2,347,487	63,382	94.2	94.2	###
2005-Apr-26 Tue	0.026	0.026	0.025	0.025			###	###	###
2005-Apr-22 Fri	0.025	0.026	0.024	0.025	3,617,345	###	71.3	71.3	###
2005-Apr-21 Thu	0.021	0.022	###	0.022			###	###	###
2005-Apr-20 Wed	0.021	0.021	###	###	3,332,476	###	###	###	0.0
2005-Apr-19 Tue	0.022	0.022	###	0.021			5.5	5.5	###
2005-Apr-18 Mon	0.023	0.023	0.021	0.021			###	###	###
2005-Apr-15 Fri	0.022	0.024	0.022	0.024			###	###	###
2005-Apr-14 Thu	0.025	0.026	0.022	0.023	4,958,442	###	2.4	2.4	###
2005-Apr-13 Wed	0.028	0.028	0.025	0.025			###	###	###
2005-Apr-12 Tue	0.029	0.029	0.029	0.029			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	0.028	0.029			12.7	12.7	0.0
2005-Apr-08 Fri	0.029	###	0.029	###			###	###	0.0
2005-Apr-07 Thu	0.028	0.029	0.027	0.027			###	###	###
2005-Apr-06 Wed	###	###	0.025	###	2,368,576	###	###	###	0.0
2005-Apr-05 Tue	0.029	###	0.028	0.028			###	###	###
2005-Apr-04 Mon	0.029	###	0.029	###			###	###	0.0
2005-Apr-01 Fri	###	###	0.029	0.029			3.6	3.6	0.0
2005-Mar-31 Thu	0.029	###	0.029	###	1,586,750	###	###	###	0.0
2005-Mar-30 Wed	###	###	0.028	0.028			###	###	###
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	1,514,476	0	###	###	0.0
2005-Mar-23 Wed	###	###	###	###	1,009,372	0	98.8	98.8	0.0
2005-Mar-22 Tue	0.029	###	0.028	0.029	1,647,224	###	76.4	76.4	0.0
2005-Mar-21 Mon	###	###	0.028	0.029	4,215,671	###	###	###	0.0
2005-Mar-18 Fri	###	###	###	###			###	###	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			###	###	0.0
2005-Mar-15 Tue	###	###	###	###			97.9	97.9	0.0
2005-Mar-14 Mon	###	###	###	###			11.8	11.8	0.0
2005-Mar-11 Fri	###	###	###	###			###	###	0.0
2005-Mar-10 Thu	###	###	###	###			4.2	4.2	0.0
2005-Mar-09 Wed	###	###	###	###	5,074,886	0	###	###	0.0
2005-Mar-08 Tue	###	###	###	###	14,447,527	0	68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			###	###	0.0
2005-Mar-04 Fri	###	###	###	###			12.7	12.7	0.0
2005-Mar-03 Thu	###	###	###	###	6,293,953	0	###	###	0.0
2005-Mar-02 Wed	0.041	0.042	###	###			###	###	0.0
2005-Mar-01 Tue	###	0.043	###	0.042			99.8	99.8	###
2005-Feb-28 Mon	0.042	0.042	###	###	32,020,581	###	###	###	0.0
2005-Feb-25 Fri	0.047	0.047	###	0.042			###	###	###
2005-Feb-24 Thu	0.041	0.048	###	0.046	24,383,882	###	###	###	###
2005-Feb-23 Wed	0.041	0.042	###	0.041	8,837,571	185,588	77.6	77.6	0.0
2005-Feb-22 Tue	0.044	0.045	###	###	29,711,171	###	###	###	0.0
2005-Feb-21 Mon	###	0.051	###	0.043	129,352,570	###	###	###	###
2005-Feb-18 Fri	###	###	###	###	17,146,924	0	0.3	0.3	0.0
2005-Feb-17 Thu	###	0.042	###	###	104,427,185	2,192,970	###	###	0.0
2005-Feb-16 Wed	0.028	###	0.028	###	67,909,183	950,728	99.7	99.7	0.0
2005-Feb-15 Tue	0.023	0.023	0.023	0.023	99,578	###	73.7	73.7	###
2005-Feb-14 Mon	0.022	0.024	0.022	0.023			95.4	95.4	###
2005-Feb-11 Fri	0.021	0.022	0.021	0.022			93.5	93.5	###
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			95.6	95.6	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	0.021	0.021	0.021	0.021			68.0	68.0	###
2005-Jan-31 Mon	0.021	0.021	###	###			5.5	5.5	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	0.022	0.022	0.021	0.021			5.5	5.5	###
2005-Jan-25 Tue	0.021	0.022	0.021	0.022			###	###	###
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	0.021	0.021	0.021	0.021			72.4	72.4	###
2005-Jan-19 Wed	0.022	0.022	0.022	0.022	0				###
2005-Jan-18 Tue	0.021	0.022	0.021	0.022	413,157	8,882	95.7	95.7	###
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	0.021	###	0.021			###	###	###
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	0.021	0.021	0.021	0.021	0				###
2004-Dec-31 Fri	0.021	0.021	0.021	0.021	0				###
2004-Dec-30 Thu	0.021	0.021	0.021	0.021	0				###
2004-Dec-29 Wed	0.021	0.021	###	0.021			72.7	72.7	###
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	0.021	###	0.021			###	###	###
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###			96.5	96.5	0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	0.021	0.021	0.021	0.021	0				###
2004-Dec-14 Tue	0.021	0.021	0.021	0.021	0				###
2004-Dec-13 Mon	0.021	0.021	0.021	0.021	0				###
2004-Dec-10 Fri	###	0.021	###	0.021			94.3	94.3	###
2004-Dec-09 Thu	###	###	###	###	222,250	0	74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	0.022	0.022	###	###			2.2	2.2	0.0
2004-Dec-06 Mon	0.021	0.021	0.021	0.021			###	###	###
2004-Dec-03 Fri	###	0.022	###	0.022	685,256	###	98.7	98.7	###
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	0.021	0.021	0.021	0.021			72.6	72.6	###
2004-Nov-30 Tue	0.023	0.023	0.022	0.022	995,823	###	###	###	###
2004-Nov-29 Mon	0.022	0.022	0.021	0.022			70.2	70.2	###
2004-Nov-26 Fri	###	0.022	###	0.022			###	###	###
2004-Nov-25 Thu	###	###	###	###	518,043	0	64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			94.9	94.9	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###	381,952	0	###	###	0.0
2004-Nov-16 Tue	###	###	###	###	307,152	0	###	###	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			3.9	3.9	0.0
2004-Nov-03 Wed	###	###	###	###			###	###	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	0.021	0.021	###	###			1.3	1.3	0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	0.021	0.021	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	136,353	0	72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	438,250	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###			6.5	6.5	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			3.1	3.1	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	0.021	0.021	###	###	401,276	###	###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	0.021	0.021	0.021	0.021	31,952	670	65.6	65.6	###
2004-Sep-28 Tue	###	###	###	###	28,282	0	68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	0.021	0.021	0.021	0.021			###	###	###
2004-Sep-22 Wed	###	0.021	###	0.021			98.7	98.7	###
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	###	###	###			###	###	0.0
2004-Sep-17 Fri	###	###	###	###			94.8	94.8	0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###			99.4	99.4	0.0
2004-Sep-08 Wed	###	###	###	###	462,655	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			94.2	94.2	0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	312,345	0	###	###	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	0.021	0.021	###	###			###	###	0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###			###	###	0.0
2004-Aug-11 Wed	0.021	0.021	0.021	0.021	0				###
2004-Aug-10 Tue	0.021	0.021	0.021	0.021	77,527	1,628	###	###	###
2004-Aug-09 Mon	0.022	0.022	0.021	0.021			###	###	###
2004-Aug-06 Fri	0.021	0.021	0.021	0.021	0				###
2004-Aug-05 Thu	0.021	0.021	0.021	0.021			69.9	69.9	###
2004-Aug-04 Wed	0.021	0.021	0.021	0.021			###	###	###
2004-Aug-03 Tue	0.022	0.022	###	###			###	###	0.0
2004-Aug-02 Mon	0.022	0.022	0.022	0.022			68.4	68.4	###
2004-Jul-30 Fri	###	0.024	###	0.023			99.3	99.3	###
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###			3.6	3.6	0.0
2004-Jul-27 Tue	0.021	0.021	0.021	0.021	0				###
2004-Jul-26 Mon	0.021	0.021	0.021	0.021	0				###
2004-Jul-23 Fri	0.021	0.021	0.021	0.021	0				###
2004-Jul-22 Thu	0.021	0.021	0.021	0.021	0				###
2004-Jul-21 Wed	0.021	0.021	0.021	0.021			###	###	###
2004-Jul-20 Tue	0.022	0.022	0.022	0.022	0				###
2004-Jul-19 Mon	0.021	0.022	0.021	0.022			95.2	95.2	###
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	0.021	0.021	###	###			5.8	5.8	0.0
2004-Jul-14 Wed	0.023	0.023	0.023	0.023	0				###
2004-Jul-13 Tue	0.023	0.023	0.023	0.023	0				###
2004-Jul-12 Mon	0.023	0.023	0.023	0.023	0				###
2004-Jul-09 Fri	0.021	0.023	###	0.023	1,549,551	###	###	###	###
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###			95.4	95.4	0.0
2004-Jul-06 Tue	###	###	###	###			3.5	3.5	0.0
2004-Jul-05 Mon	###	###	###	###			96.1	96.1	0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###			2.1	2.1	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			98.2	98.2	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			4.1	4.1	0.0
2004-Jun-18 Fri	###	###	###	###			3.4	3.4	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	0.021	0.021	###	###			5.9	5.9	0.0
2004-Jun-07 Mon	0.021	0.021	0.021	0.021			74.2	74.2	###
2004-Jun-04 Fri	0.021	0.021	0.021	0.021			72.3	72.3	###
2004-Jun-03 Thu	0.021	0.021	0.021	0.021			74.2	74.2	###
2004-Jun-02 Wed	0.021	0.021	0.021	0.021			69.5	69.5	###
2004-Jun-01 Tue	0.023	0.023	0.023	0.023	0				###
2004-May-31 Mon	0.023	0.023	0.023	0.023			###	###	###
2004-May-28 Fri	0.021	0.023	0.021	0.023			###	###	###
2004-May-27 Thu	0.021	0.021	0.021	0.021			64.3	64.3	###
2004-May-26 Wed	0.022	0.022	0.022	0.022	0				###
2004-May-25 Tue	0.021	0.023	0.021	0.022			###	###	###
2004-May-24 Mon	0.021	0.021	0.021	0.021			76.7	76.7	###
2004-May-21 Fri	0.021	0.021	0.021	0.021			66.5	66.5	###
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	63,872	0	###	###	0.0
2004-May-14 Fri	0.021	0.021	###	###			###	###	0.0
2004-May-13 Thu	0.022	0.022	0.022	0.022			75.5	75.5	###
2004-May-12 Wed	0.021	0.021	0.021	0.021			###	###	###
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	0.023	0.023	0.022	0.022			11.1	11.1	###
2004-May-07 Fri	0.024	0.025	0.024	0.025			###	###	###
2004-May-06 Thu	0.023	0.023	0.023	0.023			###	###	###
2004-May-05 Wed	0.024	0.024	0.024	0.024	0				###
2004-May-04 Tue	0.024	0.024	0.024	0.024			###	###	###
2004-May-03 Mon	0.024	0.024	0.024	0.024			78.6	78.6	###
2004-Apr-30 Fri	0.024	0.024	0.024	0.024			###	###	###
2004-Apr-29 Thu	0.025	0.025	0.025	0.025			79.6	79.6	###
2004-Apr-26 Mon	0.027	0.027	0.026	0.026	732,750	###	4.7	4.7	###
2004-Apr-23 Fri	0.027	0.027	0.027	0.027			67.6	67.6	###
2004-Apr-22 Thu	0.028	0.028	0.027	0.027			###	###	###
2004-Apr-20 Tue	0.029	0.029	0.029	0.029			70.4	70.4	0.0
2004-Apr-19 Mon	0.029	###	0.029	###			93.5	93.5	0.0
2004-Apr-16 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2004-Apr-15 Thu	0.028	0.028	0.028	0.028	264,923	###	###	###	###
2004-Apr-13 Tue	0.029	0.029	0.028	0.028	285,482	###	10.5	10.5	###
2004-Apr-07 Wed	0.029	0.029	0.029	0.029			77.0	77.0	0.0
2004-Apr-06 Tue	0.028	0.028	0.028	0.028			###	###	###
2004-Apr-05 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	0.028	0.029	0.028	0.029			92.7	92.7	0.0
2004-Mar-30 Tue	###	###	0.029	0.029			8.5	8.5	0.0
2004-Mar-26 Fri	0.028	###	0.028	###			96.7	96.7	0.0
2004-Mar-25 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	0.028	0.028	0.028	0.028			71.7	71.7	###
2004-Mar-22 Mon	0.028	0.029	0.028	0.029			93.7	93.7	0.0
2004-Mar-18 Thu	0.029	0.029	0.028	0.028			9.9	9.9	###
2004-Mar-16 Tue	###	###	0.029	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###	512,953	0	###	###	0.0
2004-Mar-12 Fri	###	###	0.028	0.028			2.6	2.6	###
2004-Mar-11 Thu	0.028	0.029	0.028	0.029			93.1	93.1	0.0
2004-Mar-10 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2004-Mar-09 Tue	0.028	0.029	0.028	0.029			92.4	92.4	0.0
2004-Mar-08 Mon	0.028	0.028	0.028	0.028			###	###	###
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	0.028	0.029	0.028	0.029	319,850	###	###	###	0.0
2004-Mar-03 Wed	0.028	0.028	0.028	0.028			71.3	71.3	###
2004-Feb-27 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2004-Feb-26 Thu	0.029	0.029	0.028	0.029			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	0.029	0.029			###	###	0.0
2004-Feb-24 Tue	0.029	0.029	0.029	0.029			71.2	71.2	0.0
2004-Feb-20 Fri	0.028	0.029	0.028	0.029			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	0.029	0.029	0.028	0.028	597,578	###	###	###	###
2004-Feb-17 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2004-Feb-16 Mon	###	###	###	###	195,476	0	###	###	0.0
2004-Feb-13 Fri	###	###	###	###			9.6	9.6	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	0.029	0.029	330,152	4,787	###	###	0.0
2004-Feb-05 Thu	###	###	0.029	0.029	253,128	3,670	###	###	0.0
2004-Feb-04 Wed	###	###	0.029	0.029			12.6	12.6	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			10.7	10.7	0.0
2004-Jan-30 Fri	###	###	###	###			92.1	92.1	0.0
2004-Jan-29 Thu	###	###	###	###	1,725,452	0	###	###	0.0
2004-Jan-28 Wed	###	###	###	###	2,328,452	0	###	###	0.0
2004-Jan-27 Tue	###	###	###	###	614,476	0	78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			###	###	0.0
2004-Jan-14 Wed	###	###	###	###	747,641	0	72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###	30,359	0	1.4	1.4	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###	137,157	0	###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			5.5	5.5	0.0
2004-Jan-06 Tue	###	###	###	###			93.4	93.4	0.0
2004-Jan-05 Mon	###	###	###	###			90.7	90.7	0.0
2004-Jan-02 Fri	###	###	###	###			97.0	97.0	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###			9.6	9.6	0.0
2003-Dec-22 Mon	###	###	###	###			98.6	98.6	0.0
2003-Dec-19 Fri	###	###	###	###			6.9	6.9	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###			98.9	98.9	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###	658,758	0	14.2	14.2	0.0
2003-Dec-10 Wed	###	###	###	###	685,742	0	91.4	91.4	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			3.1	3.1	0.0
2003-Dec-05 Fri	###	###	###	###			###	###	0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	0.029	0.029			###	###	0.0
2003-Nov-28 Fri	###	###	0.028	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			14.3	14.3	0.0
2003-Nov-21 Fri	###	###	###	###			91.3	91.3	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			12.1	12.1	0.0
2003-Nov-18 Tue	###	###	###	###			93.4	93.4	0.0
2003-Nov-17 Mon	###	###	###	###			2.0	2.0	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###			###	###	0.0
2003-Nov-11 Tue	###	###	###	###			2.8	2.8	0.0
2003-Nov-10 Mon	###	###	###	###	193,274	0	73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###	313,428	0	###	###	0.0
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###	1,650,672	0	98.8	98.8	0.0
2003-Oct-30 Thu	###	###	###	###			###	###	0.0
2003-Oct-29 Wed	###	###	###	###	468,647	0	70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###			4.1	4.1	0.0
2003-Oct-27 Mon	###	###	###	###	414,381	0	17.1	17.1	0.0
2003-Oct-24 Fri	###	###	###	###	441,353	0	###	###	0.0
2003-Oct-23 Thu	###	###	###	###	1,635,089	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###	1,366,054	0	###	###	0.0
2003-Oct-20 Mon	###	###	###	###			15.7	15.7	0.0
2003-Oct-17 Fri	###	0.044	###	###			###	###	0.0
2003-Oct-16 Thu	###	0.043	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	###	2,652,358	0	###	###	0.0
2003-Oct-14 Tue	###	###	###	###			69.4	69.4	0.0
2003-Oct-13 Mon	###	###	0.029	###	1,257,583	###	66.3	66.3	0.0
2003-Oct-10 Fri	0.029	###	0.029	###			89.1	89.1	0.0
2003-Oct-09 Thu	###	###	0.029	0.029	2,799,583	###	9.1	9.1	0.0
2003-Oct-08 Wed	###	###	###	###	784,046	0	3.8	3.8	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	0.029	###	1,115,871	16,180	69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	0				0.0
2003-Oct-01 Wed	###	###	###	###			###	###	0.0
2003-Sep-30 Tue	###	###	###	###	40,150	0	98.7	98.7	0.0
2003-Sep-29 Mon	###	###	###	###	199,850	0	70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###	420,150	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			87.6	87.6	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###	375,129	0	1.2	1.2	0.0
2003-Sep-16 Tue	###	###	###	###	393,871	0	###	###	0.0
2003-Sep-15 Mon	0.029	###	0.029	###			###	###	0.0
2003-Sep-12 Fri	0.029	0.029	0.029	0.029	0				0.0
2003-Sep-11 Thu	0.029	0.029	0.029	0.029	0				0.0
2003-Sep-10 Wed	0.029	0.029	0.029	0.029	0				0.0
2003-Sep-09 Tue	###	###	0.029	0.029	403,529	5,851	0.9	0.9	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###			97.5	97.5	0.0
2003-Sep-03 Wed	0.029	###	0.029	###			###	###	0.0
2003-Sep-02 Tue	###	###	0.029	###			###	###	0.0
2003-Sep-01 Mon	0.029	###	0.029	###			88.2	88.2	0.0
2003-Aug-29 Fri	###	###	0.028	0.028			4.4	4.4	###
2003-Aug-28 Thu	0.029	###	0.029	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###	104,627	0	71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###			94.2	94.2	0.0
2003-Aug-22 Fri	0.029	###	0.029	###			94.2	94.2	0.0
2003-Aug-21 Thu	0.026	###	0.026	0.029			98.6	98.6	0.0
2003-Aug-20 Wed	0.025	0.025	0.025	0.025	0				###
2003-Aug-19 Tue	0.025	0.025	0.025	0.025	0				###
2003-Aug-18 Mon	0.025	0.025	0.025	0.025			66.4	66.4	###
2003-Aug-15 Fri	0.025	0.025	0.025	0.025	0				###
2003-Aug-14 Thu	0.025	0.026	0.025	0.025	1,187,170	30,272	###	###	###
2003-Aug-13 Wed	0.025	0.025	0.025	0.025	0				###
2003-Aug-12 Tue	0.023	0.025	0.023	0.025			###	###	###
2003-Aug-11 Mon	0.023	0.023	0.023	0.023			###	###	###
2003-Aug-08 Fri	0.023	0.025	0.023	0.025			96.4	96.4	###
2003-Aug-07 Thu	0.023	0.023	0.023	0.023			###	###	###
2003-Aug-06 Wed	0.022	0.022	0.022	0.022			###	###	###
2003-Aug-05 Tue	0.023	0.023	0.022	0.022			6.3	6.3	###
2003-Aug-04 Mon	0.025	0.025	0.025	0.025	0				###
2003-Aug-01 Fri	0.025	0.025	0.025	0.025			65.4	65.4	###
2003-Jul-31 Thu	0.025	0.025	0.025	0.025	46,870	1,171	###	###	###
2003-Jul-30 Wed	0.025	0.025	0.025	0.025	0				###
2003-Jul-29 Tue	0.025	0.025	0.025	0.025			68.9	68.9	###
2003-Jul-28 Mon	0.025	0.025	0.025	0.025			###	###	###
2003-Jul-25 Fri	0.023	0.025	0.023	0.023			###	###	###
2003-Jul-24 Thu	0.022	0.022	0.022	0.022			69.0	69.0	###
2003-Jul-23 Wed	0.022	0.022	0.022	0.022			67.8	67.8	###
2003-Jul-22 Tue	0.022	0.022	0.022	0.022	0				###
2003-Jul-21 Mon	0.022	0.022	0.022	0.022	0				###
2003-Jul-18 Fri	0.022	0.022	0.022	0.022	0				###
2003-Jul-17 Thu	0.022	0.022	0.022	0.022	0				###
2003-Jul-16 Wed	0.022	0.022	0.022	0.022	0				###
2003-Jul-15 Tue	0.022	0.022	0.022	0.022			68.6	68.6	###
2003-Jul-14 Mon	0.022	0.022	0.022	0.022			###	###	###
2003-Jul-11 Fri	0.022	0.022	0.022	0.022	0				###
2003-Jul-10 Thu	0.022	0.022	0.022	0.022	0				###
2003-Jul-09 Wed	0.022	0.022	0.022	0.022	0				###
2003-Jul-08 Tue	0.022	0.022	0.022	0.022			74.3	74.3	###
2003-Jul-07 Mon	0.022	0.023	0.022	0.023			92.9	92.9	###
2003-Jul-04 Fri	0.022	0.022	0.022	0.022	0				###
2003-Jul-03 Thu	0.022	0.022	0.022	0.022			###	###	###
2003-Jul-02 Wed	0.021	0.021	0.021	0.021	0				###
2003-Jul-01 Tue	0.021	0.021	0.021	0.021	0				###
2003-Jun-30 Mon	0.022	0.022	0.021	0.021			###	###	###
2003-Jun-27 Fri	0.022	0.022	0.022	0.022			###	###	###
2003-Jun-26 Thu	0.023	0.023	0.022	0.022			###	###	###
2003-Jun-25 Wed	0.023	0.023	0.023	0.023			###	###	###
2003-Jun-24 Tue	0.023	0.023	0.023	0.023			###	###	###
2003-Jun-23 Mon	0.023	0.023	0.023	0.023			72.4	72.4	###
2003-Jun-20 Fri	0.024	0.024	0.023	0.023			7.1	7.1	###
2003-Jun-19 Thu	0.023	0.023	0.023	0.023	0				###
2003-Jun-18 Wed	0.023	0.023	0.023	0.023			###	###	###
2003-Jun-17 Tue	0.023	0.023	0.023	0.023			73.2	73.2	###
2003-Jun-16 Mon	0.023	0.023	0.023	0.023			64.8	64.8	###
2003-Jun-13 Fri	0.026	0.026	0.026	0.026	0				###
2003-Jun-12 Thu	0.024	0.026	0.024	0.026			###	###	###
2003-Jun-11 Wed	0.025	0.025	0.025	0.025			75.5	75.5	###
2003-Jun-10 Tue	0.025	0.026	0.025	0.025			###	###	###
2003-Jun-06 Fri	0.023	0.024	0.023	0.024			91.5	91.5	###
2003-Jun-05 Thu	0.023	0.023	0.022	0.022			###	###	###
2003-Jun-04 Wed	0.024	0.024	0.024	0.024	0				###
2003-Jun-03 Tue	0.024	0.024	0.024	0.024			###	###	###
2003-Jun-02 Mon	0.025	0.025	0.024	0.024	198,847	4,871	9.0	9.0	###
2003-May-30 Fri	0.025	0.025	0.025	0.025	0				###
2003-May-29 Thu	0.027	0.027	0.025	0.025			###	###	###
2003-May-28 Wed	0.025	0.027	0.024	0.027			97.4	97.4	###
2003-May-27 Tue	0.026	0.027	0.025	0.025			8.4	8.4	###
2003-May-26 Mon	0.023	0.023	0.023	0.023			70.7	70.7	###
2003-May-23 Fri	0.023	0.023	0.023	0.023			###	###	###
2003-May-22 Thu	0.023	0.023	0.023	0.023	0				###
2003-May-21 Wed	0.023	0.023	0.023	0.023			###	###	###
2003-May-20 Tue	0.023	0.025	0.023	0.025			97.9	97.9	###
2003-May-19 Mon	0.021	0.021	0.021	0.021			###	###	###
2003-May-16 Fri	0.021	0.021	0.021	0.021	0				###
2003-May-15 Thu	0.021	0.021	0.021	0.021			###	###	###
2003-May-14 Wed	0.021	0.021	0.021	0.021			###	###	###
2003-May-13 Tue	0.021	0.021	0.021	0.021			###	###	###
2003-May-12 Mon	0.021	0.021	0.021	0.021	0				###
2003-May-09 Fri	0.021	0.021	0.021	0.021	0				###
2003-May-08 Thu	0.021	0.021	0.021	0.021	0				###
2003-May-07 Wed	0.021	0.021	0.021	0.021	0				###
2003-May-06 Tue	0.021	0.021	0.021	0.021	0				###
2003-May-05 Mon	0.021	0.021	0.021	0.021	0				###
2003-May-02 Fri	0.022	0.022	0.021	0.021			8.1	8.1	###
2003-May-01 Thu	0.021	0.025	0.021	0.025			###	###	###
2003-Apr-30 Wed	0.021	0.021	0.021	0.021	0				###
2003-Apr-29 Tue	0.022	0.022	0.021	0.021			###	###	###
2003-Apr-28 Mon	0.021	0.021	0.021	0.021	0				###
2003-Apr-24 Thu	0.021	0.021	0.021	0.021	0				###
2003-Apr-23 Wed	0.021	0.021	0.021	0.021	0				###
2003-Apr-22 Tue	0.021	0.021	0.021	0.021	0				###
2003-Apr-17 Thu	0.022	0.022	0.021	0.021			###	###	###
2003-Apr-16 Wed	0.022	0.022	0.022	0.022	0				###
2003-Apr-15 Tue	0.022	0.022	0.022	0.022	0				###
2003-Apr-14 Mon	0.022	0.022	0.022	0.022	0				###
2003-Apr-11 Fri	0.022	0.022	0.022	0.022	0				###
2003-Apr-10 Thu	0.022	0.022	0.022	0.022	0				###
2003-Apr-09 Wed	0.022	0.022	0.022	0.022	119,150	2,621	###	###	###
2003-Apr-08 Tue	0.022	0.022	0.022	0.022	0				###
2003-Apr-07 Mon	0.022	0.022	0.022	0.022	5,850	128	64.3	64.3	###
2003-Apr-04 Fri	0.022	0.022	0.022	0.022	0				###
2003-Apr-03 Thu	0.022	0.022	0.022	0.022	0				###
2003-Apr-02 Wed	0.022	0.022	0.022	0.022	0				###
2003-Apr-01 Tue	0.022	0.022	0.022	0.022	144,150	3,171	###	###	###
2003-Mar-31 Mon	0.021	0.021	0.021	0.021	0				###
2003-Mar-28 Fri	0.021	0.021	0.021	0.021	0				###
2003-Mar-27 Thu	0.021	0.021	0.021	0.021			71.1	71.1	###
2003-Mar-26 Wed	0.022	0.022	0.021	0.021			5.4	5.4	###
2003-Mar-25 Tue	0.022	0.022	0.022	0.022			###	###	###
2003-Mar-24 Mon	0.023	0.023	0.023	0.023	0				###
2003-Mar-21 Fri	0.022	0.023	0.022	0.023			93.1	93.1	###
2003-Mar-20 Thu	0.022	0.022	0.022	0.022	0				###
2003-Mar-19 Wed	0.022	0.022	0.022	0.022	0				###
2003-Mar-18 Tue	0.022	0.022	0.022	0.022			62.8	62.8	###
2003-Mar-17 Mon	0.022	0.022	0.022	0.022			77.8	77.8	###
2003-Mar-14 Fri	0.022	0.022	0.022	0.022			69.1	69.1	###
2003-Mar-13 Thu	0.023	0.023	0.023	0.023			78.7	78.7	###
2003-Mar-12 Wed	0.024	0.024	0.024	0.024	0				###
2003-Mar-11 Tue	0.024	0.024	0.024	0.024			82.4	82.4	###
2003-Mar-10 Mon	0.025	0.025	0.025	0.025	0				###
2003-Mar-07 Fri	0.025	0.025	0.025	0.025	0				###
2003-Mar-06 Thu	0.025	0.025	0.025	0.025	0				###
2003-Mar-05 Wed	0.025	0.025	0.025	0.025			78.7	78.7	###
2003-Mar-04 Tue	0.026	0.026	0.026	0.026	0				###
2003-Mar-03 Mon	0.026	0.026	0.026	0.026			74.9	74.9	###
2003-Feb-28 Fri	0.025	0.026	0.025	0.026			93.6	93.6	###
2003-Feb-27 Thu	0.023	0.023	0.023	0.023			###	###	###
2003-Feb-26 Wed	0.024	0.025	0.024	0.025			###	###	###
2003-Feb-25 Tue	0.025	0.025	0.024	0.024			###	###	###
2003-Feb-24 Mon	0.025	0.025	0.023	0.023			###	###	###
2003-Feb-21 Fri	0.025	0.025	0.025	0.025	0				###
2003-Feb-20 Thu	0.025	0.025	0.025	0.025	0				###
2003-Feb-19 Wed	0.024	0.025	0.023	0.025			94.4	94.4	###
2003-Feb-18 Tue	0.024	0.024	0.024	0.024	447,441	###	72.8	72.8	###
2003-Feb-17 Mon	0.026	0.026	0.024	0.024			###	###	###
2003-Feb-14 Fri	0.026	0.026	0.026	0.026			71.9	71.9	###
2003-Feb-13 Thu	0.026	0.026	0.026	0.026	0				###
2003-Feb-12 Wed	0.026	0.026	0.026	0.026	0				###
2003-Feb-11 Tue	0.026	0.026	0.026	0.026	0				###
2003-Feb-10 Mon	0.026	0.026	0.026	0.026	0				###
2003-Feb-07 Fri	0.026	0.026	0.026	0.026			70.5	70.5	###
2003-Feb-06 Thu	0.026	0.026	0.026	0.026	0				###
2003-Feb-05 Wed	0.026	0.026	0.026	0.026			###	###	###
2003-Feb-04 Tue	0.027	0.027	0.026	0.026			###	###	###
2003-Feb-03 Mon	0.027	0.027	0.026	0.027			###	###	###
2003-Jan-31 Fri	0.026	0.026	0.026	0.026	0				###
2003-Jan-30 Thu	0.026	0.026	0.026	0.026			71.2	71.2	###
2003-Jan-29 Wed	0.026	0.026	0.026	0.026	0				###
2003-Jan-28 Tue	0.026	0.026	0.026	0.026	0				###
2003-Jan-24 Fri	0.027	0.029	0.026	0.026			###	###	###
2003-Jan-23 Thu	0.028	0.028	0.027	0.027			###	###	###
2003-Jan-22 Wed	0.029	0.029	0.027	0.027			###	###	###
2003-Jan-21 Tue	###	###	0.028	0.028			###	###	###
2003-Jan-20 Mon	0.029	###	0.029	###	3,622,259	52,522	98.6	98.6	0.0
2003-Jan-17 Fri	0.028	0.029	0.028	0.029			92.4	92.4	0.0
2003-Jan-16 Thu	0.028	0.028	0.028	0.028			###	###	###
2003-Jan-15 Wed	0.028	0.028	0.028	0.028			###	###	###
2003-Jan-14 Tue	0.027	0.028	0.027	0.028			91.7	91.7	###
2003-Jan-13 Mon	0.027	0.027	0.027	0.027			###	###	###
2003-Jan-10 Fri	0.029	0.029	0.027	0.027			###	###	###
2003-Jan-09 Thu	0.027	0.028	0.027	0.028			91.5	91.5	###
2003-Jan-08 Wed	0.025	0.025	0.025	0.025			73.1	73.1	###
2003-Jan-07 Tue	0.025	0.025	0.025	0.025			###	###	###
2003-Jan-06 Mon	0.023	0.023	0.023	0.023			###	###	###
2003-Jan-03 Fri	0.026	0.028	0.026	0.028			###	###	###
2003-Jan-02 Thu	0.026	0.026	0.026	0.026			###	###	###
2002-Dec-31 Tue	0.026	0.026	0.026	0.026			66.4	66.4	###
2002-Dec-30 Mon	0.026	0.026	0.026	0.026			72.1	72.1	###
2002-Dec-27 Fri	0.026	0.026	0.026	0.026	0				###
2002-Dec-24 Tue	0.026	0.026	0.026	0.026			###	###	###
2002-Dec-23 Mon	0.025	0.026	0.025	0.026			93.2	93.2	###
2002-Dec-20 Fri	0.026	0.026	0.026	0.026			67.1	67.1	###
2002-Dec-19 Thu	0.024	0.024	0.024	0.024			67.3	67.3	###
2002-Dec-18 Wed	0.025	0.025	0.025	0.025			75.2	75.2	###
2002-Dec-17 Tue	0.024	0.024	0.024	0.024			###	###	###
2002-Dec-16 Mon	0.025	0.025	0.025	0.025			###	###	###
2002-Dec-13 Fri	0.026	0.026	0.025	0.025			###	###	###
2002-Dec-12 Thu	0.026	0.026	0.026	0.026	86,828	2,257	72.4	72.4	###
2002-Dec-11 Wed	0.025	0.026	0.025	0.026	666,575	###	###	###	###
2002-Dec-10 Tue	0.024	0.024	0.024	0.024			###	###	###
2002-Dec-09 Mon	0.022	0.022	0.022	0.022	0				###
2002-Dec-06 Fri	0.022	0.022	0.022	0.022	0				###
2002-Dec-05 Thu	0.022	0.022	0.022	0.022	0				###
2002-Dec-04 Wed	0.022	0.022	0.022	0.022	0				###
2002-Dec-03 Tue	0.022	0.022	0.022	0.022	0				###
2002-Dec-02 Mon	0.022	0.022	0.022	0.022			###	###	###
2002-Nov-29 Fri	0.022	0.022	0.022	0.022	0				###
2002-Nov-28 Thu	0.024	0.024	0.022	0.022			###	###	###
2002-Nov-27 Wed	0.021	0.021	0.021	0.021	0				###
2002-Nov-26 Tue	0.022	0.022	0.021	0.021			8.1	8.1	###
2002-Nov-25 Mon	0.022	0.022	0.022	0.022			72.7	72.7	###
2002-Nov-22 Fri	0.022	0.022	0.022	0.022			70.8	70.8	###
2002-Nov-21 Thu	0.021	0.021	0.021	0.021	0				###
2002-Nov-20 Wed	0.021	0.021	0.021	0.021			###	###	###
2002-Nov-19 Tue	0.024	0.024	0.024	0.024	0				###
2002-Nov-18 Mon	0.024	0.024	0.024	0.024	0				###
2002-Nov-15 Fri	0.024	0.024	0.024	0.024	0				###
2002-Nov-14 Thu	0.024	0.024	0.024	0.024			75.1	75.1	###
2002-Nov-13 Wed	0.028	0.028	0.026	0.026			###	###	###
2002-Nov-12 Tue	0.025	0.025	0.025	0.025	0				###
2002-Nov-11 Mon	0.024	0.025	0.024	0.025			95.8	95.8	###
2002-Nov-08 Fri	0.022	0.024	0.022	0.024			###	###	###
2002-Nov-07 Thu	0.021	0.021	0.021	0.021			77.3	77.3	###
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###			6.6	6.6	0.0
2002-Oct-29 Tue	###	###	###	###			5.6	5.6	0.0
2002-Oct-28 Mon	0.022	0.022	###	###	454,759	###	0.2	0.2	0.0
2002-Oct-25 Fri	0.022	0.022	0.022	0.022	0				###
2002-Oct-24 Thu	0.022	0.022	0.022	0.022	0				###
2002-Oct-23 Wed	0.022	0.022	0.022	0.022	0				###
2002-Oct-22 Tue	0.022	0.022	0.022	0.022	0				###
2002-Oct-21 Mon	0.022	0.022	0.022	0.022	0				###
2002-Oct-18 Fri	0.022	0.022	0.022	0.022	0				###
2002-Oct-17 Thu	0.022	0.022	0.022	0.022	275,241	6,055	###	###	###
2002-Oct-16 Wed	0.022	0.022	###	0.022			73.1	73.1	###
2002-Oct-15 Tue	0.022	0.022	0.022	0.022			###	###	###
2002-Oct-14 Mon	0.021	0.023	0.021	0.023			###	###	###
2002-Oct-11 Fri	0.021	0.021	0.021	0.021			74.5	74.5	###
2002-Oct-10 Thu	0.021	0.021	###	###	57,548	###	###	###	0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	0.021	0.021	###	###			3.6	3.6	0.0
2002-Sep-26 Thu	0.021	0.021	0.021	0.021			###	###	###
2002-Sep-25 Wed	0.021	0.021	0.021	0.021			81.0	81.0	###
2002-Sep-24 Tue	0.021	0.021	0.021	0.021	758,253	15,923	82.4	82.4	###
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	0.021	0.021	0.021	0.021	141,747	2,976	79.1	79.1	###
2002-Sep-18 Wed	0.023	0.023	0.023	0.023	0				###
2002-Sep-17 Tue	0.022	0.023	0.022	0.023			93.5	93.5	###
2002-Sep-16 Mon	0.021	0.022	0.021	0.022	73,253	1,574	###	###	###
2002-Sep-13 Fri	0.021	0.021	0.021	0.021	141,747	2,976	69.6	69.6	###
2002-Sep-12 Thu	0.021	0.021	0.021	0.021	0				###
2002-Sep-11 Wed	0.021	0.021	0.021	0.021			66.6	66.6	###
2002-Sep-10 Tue	0.021	0.021	0.021	0.021	81,150	###	77.4	77.4	###
2002-Sep-09 Mon	0.022	0.022	0.022	0.022	0				###
2002-Sep-06 Fri	0.022	0.022	0.022	0.022	0				###
2002-Sep-05 Thu	0.022	0.022	0.022	0.022			###	###	###
2002-Sep-04 Wed	0.022	0.022	0.021	0.021			6.1	6.1	###
2002-Sep-03 Tue	0.024	0.024	0.024	0.024	0				###
2002-Sep-02 Mon	0.021	0.021	0.021	0.021	0				###
2002-Aug-30 Fri	0.021	0.021	0.021	0.021	98,778	2,074	###	###	###
2002-Aug-29 Thu	0.022	0.022	0.022	0.022	0				###
2002-Aug-28 Wed	0.022	0.022	0.022	0.022	0				###
2002-Aug-27 Tue	0.022	0.022	0.022	0.022	31,222	686	72.5	72.5	###
2002-Aug-26 Mon	0.022	0.022	0.022	0.022	8,778	###	###	###	###
2002-Aug-23 Fri	0.022	0.022	0.022	0.022			72.1	72.1	###
2002-Aug-22 Thu	0.024	0.024	0.024	0.024	0				###
2002-Aug-21 Wed	0.024	0.024	0.024	0.024	108,778	###	73.6	73.6	###
2002-Aug-20 Tue	0.022	0.022	0.021	0.022	637,750	###	73.6	73.6	###
2002-Aug-19 Mon	0.022	0.022	0.021	0.021			5.7	5.7	###
2002-Aug-16 Fri	0.023	0.023	0.022	0.022			5.3	5.3	###
2002-Aug-15 Thu	0.023	0.023	0.023	0.023			###	###	###
2002-Aug-14 Wed	0.022	0.023	0.022	0.022			###	###	###
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			###	###	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	0.021	0.021	0.021	0.021	0				###
2002-Aug-07 Wed	0.021	0.021	0.021	0.021			71.9	71.9	###
2002-Aug-06 Tue	0.021	0.021	0.021	0.021			###	###	###
2002-Aug-05 Mon	0.021	0.021	0.021	0.021	0				###
2002-Aug-02 Fri	0.022	0.022	0.021	0.021			7.6	7.6	###
2002-Aug-01 Thu	0.022	0.022	0.022	0.022	0				###
2002-Jul-31 Wed	0.022	0.022	0.022	0.022			###	###	###
2002-Jul-30 Tue	0.021	0.021	0.021	0.021	0				###
2002-Jul-29 Mon	0.021	0.021	0.021	0.021			69.3	69.3	###
2002-Jul-26 Fri	0.027	0.027	0.027	0.027	0				###
2002-Jul-25 Thu	0.022	0.027	0.022	0.027			99.9	99.9	###
2002-Jul-24 Wed	0.022	0.022	0.022	0.022			84.4	84.4	###
2002-Jul-23 Tue	0.024	0.024	0.022	0.022			###	###	###
2002-Jul-22 Mon	0.025	0.025	0.025	0.025	0				###
2002-Jul-19 Fri	0.025	0.025	0.025	0.025			###	###	###
2002-Jul-18 Thu	0.025	0.025	0.025	0.025			###	###	###
2002-Jul-17 Wed	0.025	0.025	0.025	0.025			86.9	86.9	###
2002-Jul-16 Tue	0.025	0.025	0.025	0.025	0				###
2002-Jul-15 Mon	0.027	0.027	0.025	0.025			2.9	2.9	###
2002-Jul-12 Fri	0.025	0.025	0.025	0.025	0				###
2002-Jul-11 Thu	0.025	0.025	0.025	0.025	0				###
2002-Jul-10 Wed	0.025	0.025	0.025	0.025	0				###
2002-Jul-09 Tue	0.025	0.025	0.025	0.025			68.2	68.2	###
2002-Jul-08 Mon	0.025	0.025	0.025	0.025	0				###
2002-Jul-05 Fri	0.024	0.025	0.024	0.025	84,785	2,077	###	###	###
2002-Jul-04 Thu	0.023	0.023	0.023	0.023	0				###
2002-Jul-03 Wed	0.025	0.025	0.023	0.023			###	###	###
2002-Jul-02 Tue	0.025	0.025	0.025	0.025			75.7	75.7	###
2002-Jul-01 Mon	0.027	0.027	0.027	0.027			71.8	71.8	###
2002-Jun-28 Fri	0.027	0.028	0.027	0.028			###	###	###
2002-Jun-27 Thu	0.025	0.025	0.025	0.025			68.1	68.1	###
2002-Jun-26 Wed	0.027	0.027	0.027	0.027			82.4	82.4	###
2002-Jun-25 Tue	0.027	0.028	0.027	0.028			93.3	93.3	###
2002-Jun-24 Mon	###	###	###	###	0				0.0
2002-Jun-21 Fri	###	###	###	###	16,670	0	###	###	0.0
2002-Jun-20 Thu	0.028	###	0.027	###			96.9	96.9	0.0
2002-Jun-19 Wed	0.028	0.028	0.028	0.028	0				###
2002-Jun-18 Tue	0.029	0.029	0.028	0.028			###	###	###
2002-Jun-17 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2002-Jun-14 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	0.029	0.029			###	###	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			90.8	90.8	0.0
2002-May-31 Fri	###	###	###	###			12.2	12.2	0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###	174,089	0	73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###	422,488	0	72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	0.029	0.029	0.029	0.029	0				0.0
2002-May-22 Wed	###	###	0.029	0.029	407,958	###	8.2	8.2	0.0
2002-May-21 Tue	###	###	0.029	###			76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###			97.1	97.1	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	0.028	###	0.028	###			97.3	97.3	0.0
2002-May-13 Mon	0.026	0.026	0.026	0.026			79.4	79.4	###
2002-May-10 Fri	0.027	0.027	0.026	0.027			###	###	###
2002-May-09 Thu	0.027	0.027	0.027	0.027	0				###
2002-May-08 Wed	0.028	0.028	0.027	0.027			###	###	###
2002-May-07 Tue	0.028	0.028	0.028	0.028	141,589	###	###	###	###
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	0.026	###			###	###	0.0
2002-May-02 Thu	0.028	###	0.028	###			###	###	0.0
2002-May-01 Wed	0.029	0.029	0.028	0.028			###	###	###
2002-Apr-30 Tue	###	###	0.029	0.029			14.3	14.3	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###	15,150	0	68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###			1.2	1.2	0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###	609,685	0	###	###	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	0.029	###	0.029	###			91.2	91.2	0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	0.029	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###	42,271	0	###	###	0.0
2002-Apr-09 Tue	###	###	###	###	177,729	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###	197,271	0	###	###	0.0
2002-Apr-04 Thu	###	###	###	###	328,729	0	76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###	286,271	0	###	###	0.0
2002-Apr-02 Tue	0.029	###	0.029	###			###	###	0.0
2002-Mar-28 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2002-Mar-27 Wed	0.029	0.029	0.029	0.029	0				0.0
2002-Mar-26 Tue	0.029	0.029	0.029	0.029	0				0.0
2002-Mar-25 Mon	###	###	0.029	0.029			11.8	11.8	0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	0.029	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###	157,181	0	89.8	89.8	0.0
2002-Mar-08 Fri	###	###	###	###			10.0	10.0	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###	203,875	0	4.6	4.6	0.0
2002-Mar-01 Fri	###	###	###	###			###	###	0.0
2002-Feb-28 Thu	0.029	###	0.029	###			###	###	0.0
2002-Feb-27 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2002-Feb-26 Tue	0.028	0.028	0.027	0.027			12.5	12.5	###
2002-Feb-25 Mon	0.029	0.029	0.029	0.029	0				0.0
2002-Feb-22 Fri	###	###	0.029	0.029			10.9	10.9	0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	0.029	0.029			4.9	4.9	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###			1.5	1.5	0.0
2002-Feb-13 Wed	###	###	###	###			12.9	12.9	0.0
2002-Feb-12 Tue	###	###	###	###	272,840	0	90.2	90.2	0.0
2002-Feb-11 Mon	###	###	###	###			1.2	1.2	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			0.8	0.8	0.0
2002-Feb-06 Wed	###	0.043	###	0.042			99.4	99.4	###
2002-Feb-05 Tue	###	###	###	###			###	###	0.0
2002-Feb-04 Mon	0.028	###	0.028	###			###	###	0.0
2002-Feb-01 Fri	0.027	0.027	0.027	0.027	0				###
2002-Jan-31 Thu	0.027	0.027	0.027	0.027	0				###
2002-Jan-30 Wed	0.027	0.027	0.027	0.027	0				###
2002-Jan-29 Tue	0.027	0.027	0.027	0.027			###	###	###
2002-Jan-28 Mon	0.027	0.027	0.027	0.027	0				###
2002-Jan-25 Fri	0.028	0.028	0.027	0.027			7.8	7.8	###
2002-Jan-24 Thu	###	###	0.029	0.029			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2002-Jan-21 Mon	0.029	0.029	0.029	0.029			67.9	67.9	0.0
2002-Jan-18 Fri	0.029	0.029	0.029	0.029			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	0.029	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	0.028	0.028	0.028	0.028			###	###	###
2002-Jan-14 Mon	0.028	0.028	0.028	0.028	0				###
2002-Jan-11 Fri	0.028	0.028	0.028	0.028	0				###
2002-Jan-10 Thu	0.028	0.028	0.028	0.028	0				###
2002-Jan-09 Wed	###	###	0.028	0.028			2.5	2.5	###
2002-Jan-08 Tue	0.029	###	0.028	0.028			9.8	9.8	###
2002-Jan-07 Mon	0.028	0.028	0.028	0.028			###	###	###
2002-Jan-04 Fri	0.025	0.027	0.025	0.027			###	###	###
2002-Jan-03 Thu	0.026	0.026	0.026	0.026			74.0	74.0	###
2002-Jan-02 Wed	0.025	0.025	0.025	0.025	0				###
2001-Dec-31 Mon	0.025	0.025	0.025	0.025			74.7	74.7	###
2001-Dec-28 Fri	0.024	0.024	0.024	0.024	0				###
2001-Dec-27 Thu	0.024	0.024	0.024	0.024	0				###
2001-Dec-24 Mon	0.023	0.024	0.023	0.024	372,671	8,757	###	###	###
2001-Dec-21 Fri	0.023	0.023	0.023	0.023	0				###
2001-Dec-20 Thu	0.023	0.023	0.023	0.023			73.3	73.3	###
2001-Dec-19 Wed	0.025	0.025	0.023	0.023	199,329	4,783	2.6	2.6	###
2001-Dec-18 Tue	0.025	0.025	0.025	0.025			70.2	70.2	###
2001-Dec-17 Mon	0.025	0.025	0.025	0.025	0				###
2001-Dec-14 Fri	0.025	0.025	0.025	0.025	0				###
2001-Dec-13 Thu	0.025	0.025	0.025	0.025	0				###
2001-Dec-12 Wed	0.025	0.025	0.025	0.025	0				###
2001-Dec-11 Tue	0.025	0.025	0.025	0.025	0				###
2001-Dec-10 Mon	0.026	0.026	0.025	0.025			7.2	7.2	###
2001-Dec-07 Fri	0.026	0.026	0.026	0.026	0				###
2001-Dec-06 Thu	0.027	0.027	0.026	0.026	199,277	5,280	10.7	10.7	###
2001-Dec-05 Wed	0.026	0.026	0.026	0.026	0				###
2001-Dec-04 Tue	0.026	0.026	0.026	0.026	0				###
2001-Dec-03 Mon	0.026	0.026	0.026	0.026			78.1	78.1	###
2001-Nov-30 Fri	0.026	###	0.026	###			98.2	98.2	0.0
2001-Nov-29 Thu	0.027	###	0.027	###			97.9	97.9	0.0
2001-Nov-28 Wed	0.026	0.026	0.026	0.026			###	###	###
2001-Nov-27 Tue	0.027	0.027	0.026	0.026			###	###	###
2001-Nov-26 Mon	0.027	0.027	0.027	0.027			###	###	###
2001-Nov-23 Fri	0.025	0.026	0.025	0.026			###	###	###
2001-Nov-22 Thu	0.023	0.024	0.022	0.024	469,277	###	90.5	90.5	###
2001-Nov-21 Wed	0.022	0.022	0.022	0.022	0				###
2001-Nov-20 Tue	0.022	0.022	0.022	0.022			70.4	70.4	###
2001-Nov-19 Mon	0.023	0.023	0.022	0.022			###	###	###
2001-Nov-16 Fri	0.022	0.023	0.022	0.023			93.7	93.7	###
2001-Nov-15 Thu	0.023	0.023	0.023	0.023	0				###
2001-Nov-14 Wed	###	0.023	###	0.023			###	###	###
2001-Nov-13 Tue	0.021	0.021	0.021	0.021			###	###	###
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	0.021	0.021	0.021	0.021	0				###
2001-Nov-02 Fri	0.021	0.021	0.021	0.021	0				###
2001-Nov-01 Thu	0.021	0.021	0.021	0.021			71.2	71.2	###
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	0.022	0.022	###	###			###	###	0.0
2001-Oct-02 Tue	0.021	0.021	0.021	0.021	0				###
2001-Oct-01 Mon	###	0.021	###	0.021	32,940	345	94.7	94.7	###
2001-Sep-28 Fri	0.021	0.021	0.021	0.021			61.2	61.2	###
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	131,248	0	###	###	0.0
2001-Sep-21 Fri	###	###	###	###			###	###	0.0
2001-Sep-20 Thu	###	###	###	###			14.5	14.5	0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	0.021	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	0.022	0.024	0.022	0.022			70.9	70.9	###
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	0.022	0.022	0.022	0.022			70.7	70.7	###
2001-Sep-06 Thu	0.023	0.023	0.022	0.022	124,877	###	9.8	9.8	###
2001-Sep-05 Wed	0.023	0.025	0.023	0.025	332,123	7,970	97.2	97.2	###
2001-Sep-04 Tue	0.021	0.021	0.021	0.021	0				###
2001-Sep-03 Mon	0.023	0.023	0.021	0.021			###	###	###
2001-Aug-31 Fri	0.022	0.023	0.021	0.023			###	###	###
2001-Aug-30 Thu	0.021	0.022	0.021	0.022			###	###	###
2001-Aug-29 Wed	###	0.022	###	0.022	422,448	4,646	###	###	###
2001-Aug-28 Tue	0.021	0.021	0.021	0.021	0				###
2001-Aug-27 Mon	0.021	0.021	0.021	0.021			70.7	70.7	###
2001-Aug-24 Fri	0.021	0.021	0.021	0.021	0				###
2001-Aug-23 Thu	0.021	0.021	0.021	0.021			###	###	###
2001-Aug-22 Wed	0.022	0.022	0.021	0.021			8.3	8.3	###
2001-Aug-21 Tue	0.023	0.023	0.022	0.023			71.7	71.7	###
2001-Aug-20 Mon	###	0.021	###	0.021			96.4	96.4	###
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	0.022	0.022	###	###			1.9	1.9	0.0
2001-Aug-15 Wed	0.022	0.022	0.021	0.021			###	###	###
2001-Aug-14 Tue	0.022	0.022	0.021	0.021			###	###	###
2001-Aug-10 Fri	0.022	0.022	0.022	0.022			###	###	###
2001-Jul-23 Mon	0.025	0.026	0.025	0.025			###	###	###
2001-Jul-20 Fri	0.024	0.025	0.022	0.023	1,218,823	28,642	###	###	###
2001-Jul-19 Thu	0.025	0.025	0.025	0.025	176,177	###	73.2	73.2	###
2001-Jul-18 Wed	0.027	0.027	0.023	0.025	953,950	23,848	###	###	###
2001-Jul-17 Tue	###	###	0.028	0.028	4,035,873	###	0.2	0.2	###
2001-Jul-16 Mon	###	###	###	###	4,157,481	0	###	###	0.0
2001-Jul-13 Fri	0.028	###	0.028	###			96.8	96.8	0.0
2001-Jul-12 Thu	0.029	0.029	0.026	0.026			###	###	###
2001-Jul-11 Wed	###	###	0.029	###			###	###	0.0
2001-Jul-10 Tue	0.029	###	0.029	###			###	###	0.0
2001-Jul-09 Mon	0.023	0.028	0.023	0.028			99.8	99.8	###
2001-Jul-06 Fri	0.021	0.021	0.021	0.021			73.4	73.4	###
2001-Jul-05 Thu	0.023	0.023	0.023	0.023			69.3	69.3	###
2001-Jul-04 Wed	0.022	0.023	0.022	0.023	119,244	2,682	###	###	###
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###	420,256	0	###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###	329,744	0	74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###	153,256	0	###	###	0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###	209,744	0	###	###	0.0
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	0.021	0.021	###	###			11.3	11.3	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	0.021	0.021	###	###	138,256	1,451	###	###	0.0
2001-May-31 Thu	0.022	0.022	0.022	0.022			74.1	74.1	###
2001-May-30 Wed	0.023	0.023	0.022	0.022			12.6	12.6	###
2001-May-29 Tue	0.022	0.022	0.022	0.022			74.5	74.5	###
2001-May-28 Mon	0.021	0.021	0.021	0.021			###	###	###
2001-May-25 Fri	0.021	0.021	0.021	0.021			###	###	###
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	0.023	0.023	###	###	243,750	###	###	###	0.0
2001-May-21 Mon	0.022	0.025	0.022	0.023			90.5	90.5	###
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	0.021	0.021	###	###			7.1	7.1	0.0
2001-May-16 Wed	0.021	0.021	0.021	0.021	0				###
2001-May-15 Tue	0.021	0.021	0.021	0.021	0				###
2001-May-14 Mon	0.022	0.022	0.021	0.021			###	###	###
2001-May-11 Fri	0.022	0.022	0.022	0.022	0				###
2001-May-10 Thu	0.022	0.022	0.022	0.022			68.7	68.7	###
2001-May-09 Wed	0.022	0.023	0.022	0.023			94.3	94.3	###
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	0.023	0.023	0.021	0.021			###	###	###
2001-May-02 Wed	0.022	0.022	0.022	0.022			###	###	###
2001-May-01 Tue	0.022	0.022	0.022	0.022			###	###	###
2001-Apr-30 Mon	0.024	0.024	0.024	0.024	0				###
2001-Apr-27 Fri	0.024	0.024	0.023	0.024			71.5	71.5	###
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	0.021	0.021	###	###			###	###	0.0
2001-Apr-23 Mon	0.022	0.024	0.022	0.024			###	###	###
2001-Apr-20 Fri	0.022	0.022	0.022	0.022			###	###	###
2001-Apr-19 Thu	###	0.023	###	0.022			###	###	###
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	0.024	0.024	###	###			0.4	0.4	0.0
2001-Apr-16 Mon	0.024	0.024	0.024	0.024	0				###
2001-Apr-13 Fri	0.024	0.024	0.024	0.024	0				###
2001-Apr-12 Thu	###	0.024	###	0.024			99.6	99.6	###
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	0.021	0.021	###	###			###	###	0.0
2001-Apr-02 Mon	0.021	0.021	0.021	0.021			68.2	68.2	###
2001-Mar-12 Mon	###	###	###	###			9.5	9.5	0.0
2001-Feb-27 Tue	0.022	0.022	0.021	0.021			9.3	9.3	###
2001-Feb-26 Mon	0.022	0.022	0.022	0.022			72.9	72.9	###
2001-Feb-22 Thu	0.022	0.022	0.022	0.022	59,250	###	71.4	71.4	###
2001-Feb-15 Thu	0.025	0.025	0.025	0.025			75.9	75.9	###
2001-Feb-09 Fri	0.024	0.024	0.023	0.023	571,887	###	###	###	###
2001-Feb-07 Wed	0.023	0.024	0.023	0.024			94.1	94.1	###
2001-Feb-02 Fri	0.021	0.021	0.021	0.021	176,428	###	75.1	75.1	###
2001-Jan-31 Wed	0.021	0.021	0.021	0.021			72.1	72.1	###
2001-Jan-30 Tue	0.022	0.022	0.021	0.021			7.3	7.3	###
2001-Jan-25 Thu	0.021	0.021	0.021	0.021			68.7	68.7	###
2001-Jan-23 Tue	0.023	0.023	0.023	0.023	12,480	287	###	###	###
2001-Jan-09 Tue	0.025	0.025	0.025	0.025			74.4	74.4	###
2001-Jan-08 Mon	0.025	0.025	0.025	0.025			73.7	73.7	###
2001-Jan-05 Fri	0.027	0.027	0.027	0.027			###	###	###
2000-Dec-21 Thu	0.025	0.025	0.025	0.025	126,672	###	74.5	74.5	###
2000-Dec-19 Tue	0.026	0.026	0.025	0.025			###	###	###
2000-Dec-08 Fri	0.023	0.026	0.023	0.026			99.1	99.1	###
2000-Dec-04 Mon	0.022	0.022	0.021	0.021			###	###	###
2000-Nov-17 Fri	0.022	0.022	0.022	0.022			###	###	###
2000-Nov-06 Mon	0.023	0.023	0.023	0.023			###	###	###
2000-Nov-03 Fri	0.022	0.022	0.022	0.022			###	###	###
2000-Nov-02 Thu	0.022	0.022	0.022	0.022			67.0	67.0	###
2000-Nov-01 Wed	0.022	0.023	0.022	0.022			###	###	###
2000-Oct-31 Tue	0.022	0.022	0.022	0.022			###	###	###
2000-Oct-30 Mon	0.021	0.021	0.021	0.021			###	###	###
2000-Oct-26 Thu	###	0.023	###	###			###	###	0.0
2000-Oct-25 Wed	0.025	0.025	###	###			0.2	0.2	0.0
2000-Oct-23 Mon	0.025	0.025	0.025	0.025			73.7	73.7	###
2000-Oct-19 Thu	0.027	0.027	0.026	0.026			11.1	11.1	###
2000-Oct-18 Wed	0.027	0.027	0.027	0.027	266,870	###	73.1	73.1	###
2000-Oct-17 Tue	0.027	0.027	0.027	0.027			###	###	###
2000-Oct-16 Mon	0.022	###	0.022	0.025			99.2	99.2	###
2000-Oct-13 Fri	###	0.022	###	###			7.7	7.7	0.0
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	0.025	0.025	###	###	240,541	###	0.2	0.2	0.0
2000-Oct-03 Tue	0.022	0.022	###	###			1.8	1.8	0.0
2000-Oct-02 Mon	0.022	0.022	###	###			###	###	0.0
2000-Sep-29 Fri	0.022	0.026	0.022	0.026	488,683	11,728	###	###	###
2000-Sep-28 Thu	0.022	0.022	0.022	0.022	22,728	###	65.0	65.0	###
2000-Sep-27 Wed	0.022	0.022	0.022	0.022			71.1	71.1	###
2000-Sep-25 Mon	0.025	0.025	0.025	0.025			67.2	67.2	###
2000-Sep-19 Tue	0.026	0.026	0.026	0.026	499,474	12,986	###	###	###
2000-Sep-18 Mon	0.026	0.026	0.026	0.026			###	###	###
2000-Sep-15 Fri	0.026	0.026	0.026	0.026			70.3	70.3	###
2000-Sep-13 Wed	0.027	0.028	0.027	0.027	289,426	7,959	###	###	###
2000-Sep-12 Tue	0.027	0.027	0.027	0.027			75.9	75.9	###
2000-Sep-11 Mon	0.028	0.028	0.027	0.027			###	###	###
2000-Sep-07 Thu	0.026	0.027	0.026	0.027			###	###	###
2000-Sep-06 Wed	0.025	0.025	0.025	0.025			77.8	77.8	###
2000-Sep-01 Fri	0.025	0.025	0.025	0.025			72.6	72.6	###
2000-Aug-31 Thu	0.026	0.026	0.024	0.024			###	###	###
2000-Aug-30 Wed	0.028	0.028	0.026	0.026			###	###	###
2000-Aug-29 Tue	0.029	0.029	0.028	0.028	152,950	4,359	10.8	10.8	###
2000-Aug-28 Mon	0.028	0.028	0.028	0.028			74.7	74.7	###
2000-Aug-25 Fri	0.026	0.026	0.026	0.026			74.4	74.4	###
2000-Aug-23 Wed	0.029	0.029	0.026	0.026			###	###	###
2000-Aug-22 Tue	###	###	0.029	0.029			###	###	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###			99.3	99.3	0.0
2000-Aug-15 Tue	0.028	###	0.028	0.028			73.2	73.2	###
2000-Aug-14 Mon	0.028	###	0.028	0.028			###	###	###
2000-Aug-11 Fri	0.029	###	0.029	###			###	###	0.0
2000-Aug-09 Wed	###	###	0.027	0.027			###	###	###
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###			98.1	98.1	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jul-31 Mon	0.028	###	0.028	###			###	###	0.0
2000-Jul-28 Fri	0.028	0.028	0.027	0.028			73.7	73.7	###
2000-Jul-27 Thu	###	###	0.027	0.027			###	###	###
2000-Jul-26 Wed	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###	510,545	0	###	###	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###	51,250	0	13.4	13.4	0.0
2000-Jul-18 Tue	###	###	###	###	758,023	0	###	###	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###			###	###	0.0
2000-Jul-12 Wed	0.029	###	0.029	###	2,111,255	###	###	###	0.0
2000-Jul-11 Tue	0.027	0.029	0.027	0.028	985,429	###	###	###	###
2000-Jul-10 Mon	0.026	0.027	0.025	0.026			67.6	67.6	###
2000-Jul-07 Fri	0.026	0.026	0.025	0.026			65.5	65.5	###
2000-Jul-06 Thu	0.024	0.024	0.023	0.023			###	###	###
2000-Jul-05 Wed	0.026	0.027	0.025	0.025			###	###	###
2000-Jul-04 Tue	0.025	0.027	0.025	0.027			###	###	###
2000-Jul-03 Mon	0.024	0.025	0.024	0.024			###	###	###
2000-Jun-30 Fri	0.025	0.025	0.023	0.024	889,750	21,354	###	###	###
2000-Jun-29 Thu	0.023	0.025	0.022	0.025			93.0	93.0	###
2000-Jun-28 Wed	0.021	0.025	0.021	0.022	1,106,250	25,443	###	###	###
2000-Jun-27 Tue	0.022	0.022	0.021	0.021			###	###	###
2000-Jun-26 Mon	0.023	0.024	0.022	0.023			###	###	###
2000-Jun-23 Fri	0.024	0.024	0.021	0.021			###	###	###
2000-Jun-22 Thu	0.025	0.025	0.022	0.022	722,384	16,976	###	###	###
2000-Jun-21 Wed	###	0.025	###	0.025			99.9	99.9	###
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	0.021	0.021	0.021	0.021			72.4	72.4	###
2000-Jun-16 Fri	###	0.021	###	0.021			###	###	###
2000-Jun-15 Thu	0.021	0.021	###	###			###	###	0.0
2000-Jun-14 Wed	0.021	0.021	###	0.021			69.9	69.9	###
2000-Jun-13 Tue	0.024	0.024	0.024	0.024			###	###	###
2000-Jun-12 Mon	0.024	0.024	0.024	0.024	0				###
2000-Jun-08 Thu	0.025	0.025	0.021	0.021	453,040	###	0.2	0.2	###
2000-Jun-07 Wed	0.024	0.025	0.023	0.025	519,588	12,470	90.8	90.8	###
2000-Jun-06 Tue	0.024	0.024	0.024	0.024			71.2	71.2	###
2000-Jun-05 Mon	0.023	0.024	0.023	0.024			92.7	92.7	###
2000-Jun-02 Fri	0.021	0.021	###	###	329,359	3,458	9.0	9.0	0.0
2000-Jun-01 Thu	0.021	0.021	###	###			10.1	10.1	0.0
2000-May-31 Wed	0.022	0.022	0.021	0.021			14.0	14.0	###
2000-May-30 Tue	0.024	0.024	0.021	0.022			4.6	4.6	###
2000-May-26 Fri	0.024	0.024	0.024	0.024			68.9	68.9	###
2000-May-25 Thu	0.026	0.026	0.023	0.023			###	###	###
2000-May-24 Wed	0.025	0.025	0.023	0.025			72.6	72.6	###
2000-May-23 Tue	0.026	0.026	0.025	0.025			12.5	12.5	###
2000-May-22 Mon	0.027	0.027	0.027	0.027			###	###	###
2000-May-19 Fri	0.026	0.026	0.026	0.026			###	###	###
2000-May-18 Thu	0.026	0.026	0.026	0.026			72.9	72.9	###
2000-May-17 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2000-May-16 Tue	0.025	0.025	0.025	0.025			71.6	71.6	###
2000-May-15 Mon	0.028	###	0.025	0.025			3.3	3.3	###
2000-May-12 Fri	0.028	0.028	0.028	0.028			###	###	###
2000-May-10 Wed	###	###	###	###			96.2	96.2	0.0
2000-May-09 Tue	0.029	###	0.029	###			###	###	0.0
2000-May-08 Mon	###	###	###	###			6.2	6.2	0.0
2000-May-05 Fri	0.027	###	0.027	###			###	###	0.0
2000-May-04 Thu	0.025	0.028	0.024	0.027			95.7	95.7	###
2000-May-03 Wed	0.026	0.026	0.025	0.025			14.6	14.6	###
2000-May-02 Tue	###	###	0.025	0.026			0.6	0.6	###
2000-May-01 Mon	###	###	###	###			31.3	31.3	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###			73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			97.5	97.5	0.0
2000-Apr-19 Wed	###	###	###	###			18.1	18.1	0.0
2000-Apr-18 Tue	###	0.045	###	###			###	###	0.0
2000-Apr-17 Mon	0.047	0.047	###	###			10.7	10.7	0.0
2000-Apr-14 Fri	###	0.052	0.047	0.052			80.7	80.7	###
2000-Apr-13 Thu	0.054	0.054	###	###			###	###	0.0
2000-Apr-12 Wed	0.054	0.057	0.054	0.055			###	###	###
2000-Apr-11 Tue	###	###	0.056	0.057			###	###	0.0
2000-Apr-07 Fri	0.057	###	0.057	0.059			###	###	0.0
2000-Apr-06 Thu	0.051	0.057	###	0.057	2,341,755	66,740	95.7	95.7	0.0
2000-Apr-05 Wed	###	###	###	0.054			###	###	###
2000-Apr-04 Tue	###	###	###	###	802,123	0	24.0	24.0	0.0
2000-Apr-03 Mon	0.075	0.075	###	###			###	###	0.0
2000-Mar-31 Fri	0.075	0.075	###	0.075			69.6	69.6	0.0
2000-Mar-30 Thu	###	###	0.075	0.077	1,116,640	41,874	17.9	17.9	0.0
2000-Mar-29 Wed	0.082	0.082	###	0.082			###	###	0.0
2000-Mar-28 Tue	0.076	0.083	0.075	0.082			###	###	0.0
2000-Mar-24 Fri	0.073	0.078	###	0.076			###	###	0.0
2000-Mar-23 Thu	0.071	0.074	0.071	0.074	952,123	69,028	89.3	89.3	0.0
2000-Mar-22 Wed	0.074	0.074	###	0.071	530,047	###	###	###	0.0
2000-Mar-21 Tue	0.082	0.082	0.072	0.073			###	###	0.0
2000-Mar-20 Mon	###	0.082	###	0.082	7,163,244	###	98.8	98.8	0.0
2000-Mar-17 Fri	###	###	###	###	1,648,628	0	95.6	95.6	0.0
2000-Mar-16 Thu	###	###	###	###	1,345,171	0	64.5	64.5	0.0
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	###	###	###	###			7.4	7.4	0.0
2000-Mar-13 Mon	0.072	0.072	###	###			###	###	0.0
2000-Mar-10 Fri	0.074	0.074	###	0.073			27.0	27.0	0.0
2000-Mar-09 Thu	0.073	0.075	0.071	0.074	768,355	56,089	###	###	0.0
2000-Mar-08 Wed	###	0.077	###	0.071			72.4	72.4	0.0
2000-Mar-07 Tue	###	###	###	###			96.5	96.5	0.0
2000-Mar-06 Mon	###	###	0.058	###			10.2	10.2	0.0
2000-Mar-03 Fri	###	0.071	###	###			20.9	20.9	0.0
2000-Mar-02 Thu	0.073	0.076	###	###			###	###	0.0
2000-Mar-01 Wed	0.077	0.078	0.074	0.074			11.8	11.8	0.0
2000-Feb-29 Tue	0.077	0.078	0.075	0.076			###	###	0.0
2000-Feb-28 Mon	0.083	0.083	0.077	0.077	1,420,480	###	###	###	0.0
2000-Feb-25 Fri	0.082	0.089	0.081	0.086			###	###	###
2000-Feb-24 Thu	0.087	0.089	0.083	0.087			###	###	###
2000-Feb-23 Wed	0.076	0.087	0.075	0.087	3,284,823	266,070	###	###	###
2000-Feb-22 Tue	0.089	###	0.077	0.077	2,778,126	106,957	1.4	1.4	0.0
2000-Feb-21 Mon	###	###	0.078	0.089	5,886,282	###	96.9	96.9	###
2000-Feb-18 Fri	0.071	0.087	0.071	0.086			###	###	###
2000-Feb-17 Thu	0.077	0.078	0.071	0.075			20.2	20.2	0.0
2000-Feb-16 Wed	0.079	0.082	0.075	0.077	2,737,180	###	23.2	23.2	0.0
2000-Feb-15 Tue	###	0.087	###	###	6,682,170	290,674	###	###	0.0
2000-Feb-14 Mon	0.055	###	0.055	###			###	###	0.0
2000-Feb-11 Fri	0.057	0.058	0.051	0.051	930,440	###	0.7	0.7	###
2000-Feb-10 Thu	0.054	0.055	0.054	0.055	564,040	30,740	###	###	###
2000-Feb-09 Wed	0.055	0.056	0.053	0.054			###	###	###
2000-Feb-08 Tue	0.051	0.058	###	0.054			96.3	96.3	###
2000-Feb-07 Mon	###	0.055	0.049	0.049			22.7	22.7	###
2000-Feb-04 Fri	0.047	###	0.044	0.045	1,209,845	###	###	###	###
2000-Feb-03 Thu	###	###	0.047	0.047			###	###	###
2000-Feb-02 Wed	0.057	0.057	0.044	0.048			###	###	###
2000-Feb-01 Tue	0.056	###	0.056	0.056	1,517,341	42,485	70.5	70.5	###
2000-Jan-31 Mon	0.056	0.056	0.052	0.055			20.6	20.6	###
2000-Jan-28 Fri	0.055	0.055	0.052	0.055			###	###	###
2000-Jan-27 Thu	###	0.052	###	0.052			###	###	###
2000-Jan-25 Tue	0.053	0.054	###	###			###	###	0.0
2000-Jan-24 Mon	###	0.053	###	0.051			80.9	80.9	###
2000-Jan-21 Fri	0.046	###	0.046	###			95.5	95.5	0.0
2000-Jan-20 Thu	0.051	0.052	###	###	749,756	###	###	###	0.0
2000-Jan-19 Wed	0.058	###	0.052	0.053			###	###	###
2000-Jan-18 Tue	###	###	0.058	###			###	###	0.0
2000-Jan-17 Mon	0.058	###	0.058	###	1,880,527	###	###	###	0.0
2000-Jan-14 Fri	0.052	0.059	###	0.057			###	###	0.0
2000-Jan-13 Thu	0.045	0.053	0.044	0.052			98.9	98.9	###
2000-Jan-12 Wed	0.049	###	0.044	0.044			###	###	###
2000-Jan-11 Tue	0.052	0.052	###	0.046	1,526,620	###	###	###	###
2000-Jan-10 Mon	0.041	0.055	0.041	0.052			99.7	99.7	###
2000-Jan-07 Fri	0.029	0.043	0.029	0.042			###	###	###
2000-Jan-05 Wed	0.029	0.029	0.027	0.027			###	###	###
2000-Jan-04 Tue	0.029	0.029	0.029	0.029			70.4	70.4	0.0
1999-Dec-31 Fri	0.028	0.028	0.025	0.028			63.7	63.7	###
1999-Dec-30 Thu	0.028	0.028	0.025	0.028			63.7	63.7	###
1999-Dec-20 Mon	0.028	0.028	0.028	0.028			68.3	68.3	###
1999-Dec-14 Tue	0.025	0.025	0.025	0.025			74.2	74.2	###
1999-Dec-13 Mon	0.027	0.027	0.025	0.025			3.1	3.1	###
1999-Dec-10 Fri	0.026	0.028	0.026	0.028			96.2	96.2	###
1999-Dec-09 Thu	0.027	0.027	0.027	0.027	51,759	###	###	###	###
1999-Dec-07 Tue	###	###	0.027	0.027			2.5	2.5	###
1999-Dec-06 Mon	###	###	###	###			78.6	78.6	0.0
1999-Dec-03 Fri	###	###	0.027	0.027			###	###	###
1999-Dec-02 Thu	0.029	###	0.029	###	145,721	###	88.8	88.8	0.0
1999-Dec-01 Wed	###	###	0.029	0.029			###	###	0.0
1999-Nov-30 Tue	###	###	0.026	###	514,670	###	###	###	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	0.027	###	0.027	###			96.2	96.2	0.0
1999-Nov-24 Wed	0.025	0.025	0.024	0.025			###	###	###
1999-Nov-23 Tue	0.025	0.025	0.025	0.025			69.3	69.3	###
1999-Nov-22 Mon	0.028	0.028	0.024	0.024			###	###	###
1999-Nov-19 Fri	0.024	###	0.024	###			###	###	0.0
1999-Nov-18 Thu	0.023	0.023	0.023	0.023	58,481	1,345	66.3	66.3	###
1999-Nov-16 Tue	0.022	0.022	0.022	0.022			###	###	###
1999-Nov-15 Mon	0.022	0.022	0.022	0.022			###	###	###
1999-Nov-12 Fri	0.022	0.022	0.022	0.022			###	###	###
1999-Nov-11 Thu	###	###	###	###	14,140	0	###	###	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-04 Thu	0.021	0.021	###	###			5.7	5.7	0.0
1999-Nov-01 Mon	0.021	0.021	0.021	0.021			###	###	###
1999-Oct-25 Mon	0.024	0.024	0.024	0.024			###	###	###
1999-Oct-22 Fri	###	0.024	###	0.024			###	###	###
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-20 Wed	0.021	0.021	###	###			###	###	0.0
1999-Oct-18 Mon	0.021	0.021	###	###			###	###	0.0
1999-Oct-13 Wed	0.023	0.023	0.023	0.023			###	###	###
1999-Oct-11 Mon	0.024	0.024	0.024	0.024			68.9	68.9	###
1999-Oct-07 Thu	0.024	0.024	0.024	0.024			70.4	70.4	###
1999-Oct-06 Wed	0.026	0.027	0.026	0.027			###	###	###
1999-Oct-05 Tue	0.028	0.028	0.024	0.024			###	###	###
1999-Oct-04 Mon	0.027	0.027	0.027	0.027			73.0	73.0	###
1999-Sep-30 Thu	0.027	0.027	0.027	0.027			###	###	###
1999-Sep-29 Wed	###	###	0.027	0.028			###	###	###
1999-Sep-28 Tue	0.021	0.028	###	0.028			###	###	###
1999-Sep-27 Mon	###	###	###	###			68.9	68.9	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###			5.0	5.0	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			76.5	76.5	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-10 Fri	###	###	###	###			70.5	70.5	0.0
1999-Sep-09 Thu	0.021	0.021	0.021	0.021			67.2	67.2	###
1999-Sep-08 Wed	###	###	###	###			4.2	4.2	0.0
1999-Sep-07 Tue	###	###	###	###	56,481	0	###	###	0.0
1999-Sep-06 Mon	0.023	0.023	###	###			0.2	0.2	0.0
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Aug-31 Tue	0.023	0.023	0.023	0.023			74.2	74.2	###
1999-Aug-27 Fri	0.023	0.023	0.023	0.023			###	###	###
1999-Aug-26 Thu	0.022	0.022	0.022	0.022			###	###	###
1999-Aug-25 Wed	0.022	0.023	0.021	0.023			###	###	###
1999-Aug-24 Tue	0.024	0.024	0.022	0.022			###	###	###
1999-Aug-17 Tue	0.024	0.024	0.024	0.024			###	###	###
1999-Aug-12 Thu	0.023	0.024	0.023	0.024			92.2	92.2	###
1999-Aug-11 Wed	0.024	0.024	0.022	0.022			2.8	2.8	###
1999-Aug-10 Tue	0.024	0.024	0.024	0.024			###	###	###
1999-Aug-09 Mon	0.026	0.026	0.025	0.025			13.5	13.5	###
1999-Aug-06 Fri	0.027	0.027	0.027	0.027			###	###	###
1999-Aug-05 Thu	0.027	0.027	0.027	0.027			###	###	###
1999-Aug-03 Tue	0.028	0.028	0.028	0.028			67.7	67.7	###
1999-Aug-02 Mon	0.029	0.029	0.029	0.029			76.5	76.5	0.0
1999-Jul-30 Fri	###	###	0.028	0.028			0.2	0.2	###
1999-Jul-29 Thu	0.029	###	0.029	###			99.2	99.2	0.0
1999-Jul-26 Mon	0.029	0.029	0.029	0.029			73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###			###	###	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	0.027	###	0.027	###			###	###	0.0
1999-Jul-19 Mon	0.027	0.027	0.027	0.027			65.9	65.9	###
1999-Jul-15 Thu	0.026	0.026	0.026	0.026			68.8	68.8	###
1999-Jul-14 Wed	0.025	0.026	0.025	0.025	358,670	9,146	###	###	###
1999-Jul-13 Tue	###	###	0.024	0.024			0.2	0.2	###
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-09 Fri	###	###	###	###			3.7	3.7	0.0
1999-Jul-08 Thu	0.028	###	0.028	###			###	###	0.0
1999-Jul-07 Wed	0.027	0.028	0.027	0.028			92.0	92.0	###
1999-Jul-06 Tue	0.026	0.028	0.026	0.028			95.7	95.7	###
1999-Jul-05 Mon	###	###	0.026	0.027			###	###	###
1999-Jul-02 Fri	###	###	0.025	###			3.3	3.3	0.0
1999-Jul-01 Thu	###	###	###	###			67.4	67.4	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###			###	###	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	###	###	###	###			68.7	68.7	0.0
1999-Jun-07 Mon	###	###	###	###			###	###	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###			5.1	5.1	0.0
1999-May-27 Thu	###	###	###	###			79.8	79.8	0.0
1999-May-26 Wed	###	###	###	###			0.6	0.6	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			5.1	5.1	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-07 Fri	###	###	###	###	312,450	0	###	###	0.0
1999-May-06 Thu	###	###	###	###			97.6	97.6	0.0
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	0.022	0.022	###	###			###	###	0.0
1999-May-03 Mon	###	0.024	###	0.024			99.8	99.8	###
1999-Apr-30 Fri	###	0.021	###	###			###	###	0.0
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###			69.6	69.6	0.0
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-10 Wed	###	###	###	###			###	###	0.0
1999-Feb-01 Mon	###	###	###	###	128,178	0	###	###	0.0
1999-Jan-29 Fri	###	###	###	###	0				0.0
1999-Jan-14 Thu	0.021	0.021	###	###			5.7	5.7	0.0
1999-Jan-07 Thu	0.021	0.021	0.021	0.021	921,822	19,358	68.7	68.7	###
1999-Jan-06 Wed	0.022	0.022	0.022	0.022	118,178	###	69.2	69.2	###
1998-Dec-22 Tue	0.022	0.022	0.022	0.022	17,272	379	72.2	72.2	###
1998-Dec-21 Mon	0.021	0.021	0.021	0.021			75.6	75.6	###
1998-Dec-15 Tue	0.021	0.021	0.021	0.021			###	###	###
1998-Dec-14 Mon	0.021	0.021	0.021	0.021			###	###	###
1998-Dec-09 Wed	0.022	0.022	0.022	0.022	52,728	###	78.8	78.8	###
1998-Dec-07 Mon	0.022	0.022	0.022	0.022			74.6	74.6	###
1998-Dec-04 Fri	0.022	0.022	0.022	0.022			###	###	###
1998-Nov-20 Fri	0.021	0.021	0.021	0.021			70.7	70.7	###
1998-Nov-19 Thu	0.021	0.021	0.021	0.021			###	###	###
1998-Nov-18 Wed	0.021	0.021	0.021	0.021			75.1	75.1	###
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Oct-28 Wed	###	###	###	###	3,750	0	64.3	64.3	0.0
1998-Oct-23 Fri	###	###	###	###			80.1	80.1	0.0
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Sep-30 Wed	0.021	0.021	0.021	0.021			###	###	###
1998-Sep-25 Fri	0.021	0.021	0.021	0.021			76.8	76.8	###
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-14 Mon	###	###	###	###			70.4	70.4	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-04 Fri	0.021	0.021	0.021	0.021			70.6	70.6	###
1998-Sep-03 Thu	###	###	###	###			75.9	75.9	0.0
1998-Aug-31 Mon	###	###	###	###			74.5	74.5	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	0.021	0.021	0.021	0.021			###	###	###
1998-Aug-18 Tue	0.021	0.021	###	###			###	###	0.0
1998-Aug-13 Thu	0.021	0.021	0.021	0.021			84.0	84.0	###
1998-Aug-05 Wed	0.021	0.021	0.021	0.021			79.7	79.7	###
1998-Aug-03 Mon	0.022	0.022	0.022	0.022			###	###	###
1998-Jul-30 Thu	0.022	0.022	0.022	0.022			###	###	###
1998-Jul-16 Thu	0.021	0.021	0.021	0.021			###	###	###
1998-Jul-13 Mon	0.028	0.028	0.028	0.028			81.8	81.8	###
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	0.021	0.021	0.021	0.021			65.1	65.1	###
1998-Jul-01 Wed	0.025	0.025	0.025	0.025			59.8	59.8	###
1998-Jun-30 Tue	0.023	0.025	0.021	0.025			###	###	###
1998-Jun-29 Mon	0.023	0.025	0.023	0.025			97.2	97.2	###
1998-Jun-26 Fri	0.023	0.025	0.023	0.025			###	###	###
1998-Jun-25 Thu	0.023	0.023	0.023	0.023			###	###	###
1998-Jun-24 Wed	0.025	0.025	0.023	0.023			###	###	###
1998-Jun-23 Tue	0.023	0.023	0.023	0.023			76.3	76.3	###
1998-Jun-22 Mon	0.024	0.024	0.024	0.024			76.5	76.5	###
1998-Jun-19 Fri	0.023	0.023	0.023	0.023			75.5	75.5	###
1998-Jun-18 Thu	0.021	0.023	0.021	0.023			96.3	96.3	###
1998-Jun-17 Wed	0.021	0.021	0.021	0.021			71.7	71.7	###
1998-Jun-16 Tue	0.021	0.021	0.021	0.021			76.1	76.1	###
1998-Jun-11 Thu	0.021	0.021	0.021	0.021			83.3	83.3	###
1998-Jun-10 Wed	0.021	0.021	0.021	0.021			###	###	###
1998-Jun-09 Tue	0.025	0.025	0.025	0.025			###	###	###
1998-Jun-05 Fri	0.028	0.028	0.028	0.028			78.1	78.1	###
1998-Jun-04 Thu	0.028	0.028	0.028	0.028			###	###	###
1998-Jun-01 Mon	###	###	0.029	0.029			10.8	10.8	0.0
1998-May-27 Wed	###	###	###	###			0.3	0.3	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			75.8	75.8	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-11 Mon	0.028	0.028	0.028	0.028			72.0	72.0	###
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	###	###	0.025	0.025			###	###	###
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-24 Fri	###	###	###	###			3.6	3.6	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			74.0	74.0	0.0
1998-Apr-21 Tue	###	###	###	###			76.7	76.7	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###	43,125	0	69.0	69.0	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-20 Fri	###	###	###	###			96.8	96.8	0.0
1998-Mar-18 Wed	0.025	###	0.025	###			###	###	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-04 Wed	0.041	0.041	###	###			###	###	0.0
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	0.053	0.053	0.053	0.053			70.3	70.3	###
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	0.058	0.059	0.058	0.059			83.4	83.4	0.0
1998-Jan-29 Thu	0.058	0.059	0.058	0.059			79.8	79.8	0.0
1998-Jan-28 Wed	0.058	0.058	0.058	0.058			71.5	71.5	0.0
1998-Jan-27 Tue	###	###	###	###			12.7	12.7	0.0
1998-Jan-23 Fri	###	0.073	###	###			###	###	0.0
1998-Jan-22 Thu	###	###	###	###			95.7	95.7	0.0
1998-Jan-21 Wed	0.052	###	0.052	###			###	###	0.0
1998-Jan-20 Tue	0.052	0.052	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	0.045	0.045	0.045	0.045	126,725	###	75.1	75.1	###
1998-Jan-12 Mon	0.045	0.045	0.045	0.045			81.0	81.0	###
1998-Jan-09 Fri	0.045	0.046	0.045	0.046			###	###	###
1998-Jan-07 Wed	0.046	0.046	0.045	0.045			14.3	14.3	###
1997-Dec-30 Tue	0.045	0.045	0.045	0.045			###	###	###
1997-Dec-29 Mon	0.045	0.045	0.045	0.045			69.8	69.8	###
1997-Dec-08 Mon	0.045	0.045	0.045	0.045			###	###	###
1997-Dec-05 Fri	0.045	0.045	0.045	0.045			###	###	###
1997-Dec-04 Thu	0.042	0.045	###	0.045			###	###	###
1997-Dec-03 Wed	0.045	0.045	0.045	0.045			###	###	###
1997-Dec-02 Tue	0.044	0.047	0.044	0.045			###	###	###
1997-Nov-27 Thu	0.045	0.045	0.045	0.045			75.8	75.8	###
1997-Nov-24 Mon	0.045	0.045	0.045	0.045			76.1	76.1	###
1997-Nov-21 Fri	###	###	###	###			66.5	66.5	0.0
1997-Nov-19 Wed	###	###	###	###	222,750	0	###	###	0.0
1997-Nov-17 Mon	###	###	###	###			###	###	0.0
1997-Nov-14 Fri	###	###	###	###	567,250	0	###	###	0.0
1997-Nov-12 Wed	0.045	0.045	0.045	0.045			###	###	###
1997-Nov-07 Fri	###	0.052	###	0.052			93.6	93.6	###
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	0.042	0.042	###	###			1.2	1.2	0.0
1997-Nov-03 Mon	###	0.052	###	0.052			89.7	89.7	###
1997-Oct-31 Fri	0.045	0.045	0.045	0.045			###	###	###
1997-Oct-30 Thu	0.042	0.042	0.042	0.042	299,750	12,589	###	###	###
1997-Oct-29 Wed	###	0.042	###	###			71.0	71.0	0.0
1997-Oct-28 Tue	0.021	###	###	###			###	###	0.0
1997-Oct-27 Mon	###	###	###	###	303,750	0	34.4	34.4	0.0
1997-Oct-24 Fri	0.051	0.051	###	###			###	###	0.0
1997-Oct-23 Thu	0.052	0.052	0.052	0.052			###	###	###
1997-Oct-22 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-21 Tue	0.054	###	0.053	###			###	###	0.0
1997-Oct-20 Mon	###	###	###	###	26,525	0	3.4	3.4	0.0
1997-Oct-16 Thu	###	###	###	###	147,475	0	9.6	9.6	0.0
1997-Oct-15 Wed	###	###	###	###			77.6	77.6	0.0
1997-Oct-14 Tue	###	###	###	###			###	###	0.0
1997-Oct-10 Fri	###	###	###	###			2.1	2.1	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	###	498,881	0	93.5	93.5	0.0
1997-Oct-07 Tue	0.071	0.071	###	###			###	###	0.0
1997-Oct-06 Mon	###	###	###	###	412,250	0	97.9	97.9	0.0
1997-Oct-03 Fri	###	###	###	###			86.2	86.2	0.0
1997-Oct-02 Thu	###	###	###	###			17.8	17.8	0.0
1997-Oct-01 Wed	###	###	###	###			80.2	80.2	0.0
1997-Sep-30 Tue	###	###	###	###			97.3	97.3	0.0
1997-Sep-29 Mon	###	0.059	###	0.059	151,881	4,480	###	###	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###			63.9	63.9	0.0
1997-Sep-23 Tue	0.049	0.049	0.049	0.049			75.9	75.9	###
1997-Sep-19 Fri	0.049	0.049	0.049	0.049			68.9	68.9	###
1997-Sep-18 Thu	0.049	0.049	0.049	0.049			72.4	72.4	###
1997-Sep-17 Wed	###	###	###	###			###	###	0.0
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-10 Wed	###	###	###	###			70.4	70.4	0.0
1997-Sep-09 Tue	0.055	###	0.055	###			97.2	97.2	0.0
1997-Sep-04 Thu	0.055	0.055	0.055	0.055	81,475	4,481	73.8	73.8	###
1997-Sep-01 Mon	0.055	0.055	0.054	0.054			14.4	14.4	###
1997-Aug-28 Thu	###	###	###	###			71.4	71.4	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-25 Mon	0.047	0.047	0.047	0.047			70.4	70.4	###
1997-Aug-19 Tue	0.046	0.046	0.046	0.046			###	###	###
1997-Aug-18 Mon	0.048	0.048	0.044	0.046			###	###	###
1997-Aug-15 Fri	0.049	0.055	0.049	0.055			99.1	99.1	###
1997-Aug-14 Thu	0.048	0.048	0.048	0.048			###	###	###
1997-Aug-13 Wed	0.049	0.049	0.048	0.048	538,525	###	17.2	17.2	###
1997-Aug-12 Tue	###	###	0.049	0.049			14.3	14.3	###
1997-Aug-08 Fri	0.052	0.052	###	###			6.1	6.1	0.0
1997-Aug-07 Thu	0.052	0.052	0.052	0.052	137,475	7,148	72.7	72.7	###
1997-Aug-05 Tue	0.052	0.052	0.052	0.052	77,525	###	###	###	###
1997-Jul-30 Wed	0.055	0.055	0.052	0.052			###	###	###
1997-Jul-23 Wed	0.056	0.056	0.056	0.056			###	###	###
1997-Jul-21 Mon	0.056	0.057	0.055	0.055	249,775	13,987	19.1	19.1	###
1997-Jul-18 Fri	0.055	0.055	0.053	0.055			68.5	68.5	###
1997-Jul-17 Thu	0.055	0.055	0.055	0.055			###	###	###
1997-Jul-16 Wed	0.057	0.057	0.057	0.057			###	###	0.0
1997-Jul-15 Tue	0.058	0.058	0.055	0.055			###	###	###
1997-Jul-14 Mon	###	###	0.058	0.058			5.7	5.7	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###			58.6	58.6	0.0
1997-Jul-08 Tue	0.059	0.059	0.058	0.058			37.9	37.9	0.0
1997-Jul-07 Mon	###	###	###	###	187,975	0	34.0	34.0	0.0
1997-Jul-04 Fri	###	###	###	###	160,025	0	###	###	0.0
1997-Jul-03 Thu	###	###	###	###	210,975	0	11.1	11.1	0.0
1997-Jun-30 Mon	###	###	###	###	716,025	0	###	###	0.0
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###	278,750	0	95.8	95.8	0.0
1997-Jun-23 Mon	###	###	###	###	1,101,725	0	75.7	75.7	0.0
1997-Jun-20 Fri	0.059	###	0.058	###			81.7	81.7	0.0
1997-Jun-19 Thu	0.058	0.058	0.058	0.058			71.8	71.8	0.0
1997-Jun-18 Wed	###	###	0.058	0.058			###	###	0.0
1997-Jun-17 Tue	###	###	###	###			###	###	0.0
1997-Jun-16 Mon	###	###	###	###			5.3	5.3	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	###	###	###	###			4.1	4.1	0.0
1997-Jun-06 Fri	###	###	###	###			72.0	72.0	0.0
1997-Jun-05 Thu	###	###	###	###	566,725	0	###	###	0.0
1997-Jun-04 Wed	###	###	###	###	726,725	0	97.5	97.5	0.0
1997-Jun-02 Mon	###	###	###	###			8.0	8.0	0.0
1997-May-30 Fri	###	###	###	###			62.0	62.0	0.0
1997-May-29 Thu	0.075	0.075	###	###			2.3	2.3	0.0
1997-May-28 Wed	0.076	0.076	0.076	0.076			###	###	0.0
1997-May-27 Tue	0.075	0.075	0.075	0.075	151,725	11,379	###	###	0.0
1997-May-26 Mon	0.075	0.075	0.075	0.075	118,275	8,870	68.9	68.9	0.0
1997-May-22 Thu	0.078	0.078	0.075	0.075			4.8	4.8	0.0
1997-May-21 Wed	0.078	0.078	0.078	0.078			###	###	0.0
1997-May-14 Wed	0.079	0.079	0.078	0.078			16.1	16.1	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	0.075	0.075	0.075	0.075	148,525	###	74.6	74.6	0.0
1997-May-09 Fri	0.073	0.075	0.075	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	0.075	0.075	0.073	0.073	172,925	###	8.6	8.6	0.0
1997-May-02 Fri	###	0.074	###	0.074	91,075	###	###	###	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	0.075	0.075	###	###			3.0	3.0	0.0
1997-Apr-28 Mon	0.075	0.075	0.075	0.075			###	###	0.0
1997-Apr-23 Wed	###	###	0.075	###			70.6	70.6	0.0
1997-Apr-22 Tue	###	###	###	###			70.1	70.1	0.0
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-18 Fri	###	###	###	###			61.1	61.1	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	0.082	###	0.082			89.7	89.7	0.0
1997-Apr-09 Wed	###	0.082	###	0.082			###	###	0.0
1997-Apr-08 Tue	0.083	0.083	0.083	0.083	58,425	4,849	###	###	0.0
1997-Apr-07 Mon	0.083	0.083	0.083	0.083			###	###	0.0
1997-Apr-04 Fri	0.085	0.085	0.083	0.083			8.5	8.5	0.0
1997-Apr-03 Thu	0.086	0.086	0.085	0.085			21.5	21.5	###
1997-Apr-01 Tue	###	###	0.086	0.086			13.0	13.0	###
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###	0				0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	0.083	0.083	0.083	0.083	0				0.0
1997-Mar-21 Fri	0.083	0.083	0.083	0.083	0				0.0
1997-Mar-20 Thu	0.086	0.086	0.083	0.083			4.8	4.8	0.0
1997-Mar-19 Wed	0.086	0.086	0.085	0.086			###	###	###
1997-Mar-18 Tue	0.086	0.086	0.086	0.086			###	###	###
1997-Mar-17 Mon	0.086	0.086	0.086	0.086			###	###	###
1997-Mar-13 Thu	0.085	0.086	0.085	0.086			82.1	82.1	###
1997-Mar-12 Wed	0.086	0.086	0.086	0.086			###	###	###
1997-Mar-10 Mon	0.087	0.087	0.086	0.086			###	###	###
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	###	###	###			67.5	67.5	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	0.087	0.087	0.085	0.085	129,375	11,126	16.3	16.3	###
1997-Feb-28 Fri	0.085	0.086	0.085	0.086			###	###	###
1997-Feb-27 Thu	0.089	0.089	0.083	0.083	380,050	32,684	###	###	0.0
1997-Feb-26 Wed	###	###	###	###	69,625	0	###	###	0.0
1997-Feb-25 Tue	###	###	###	###	9,375	0	###	###	0.0
1997-Feb-24 Mon	###	###	###	###			14.6	14.6	0.0
1997-Feb-21 Fri	###	###	###	###			64.1	64.1	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	###	###	###	###			69.4	69.4	0.0
1997-Feb-17 Mon	###	###	###	###			###	###	0.0
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-12 Wed	0.087	0.087	0.087	0.087			66.0	66.0	###
1997-Feb-11 Tue	0.088	0.088	0.086	0.086	319,250	27,774	13.1	13.1	###
1997-Feb-07 Fri	###	###	0.085	0.086			###	###	###
1997-Feb-06 Thu	###	###	###	###			15.8	15.8	0.0
1997-Feb-05 Wed	###	###	###	###			15.8	15.8	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	###	###	###	###	121,750	0	72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	###	###	###	###			3.5	3.5	0.0
1997-Jan-29 Wed	###	###	###	###			3.2	3.2	0.0
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-23 Thu	###	###	###	###	505,121	0	###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###	806,250	0	###	###	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	###	###	###	###			70.8	70.8	0.0
1997-Jan-09 Thu	###	###	###	###			###	###	0.0
1997-Jan-08 Wed	###	###	###	###			###	###	0.0
1997-Jan-07 Tue	###	###	###	###			75.9	75.9	0.0
1997-Jan-06 Mon	###	###	###	###			###	###	0.0
1997-Jan-03 Fri	###	###	###	###			76.6	76.6	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###			63.6	63.6	0.0
1996-Dec-30 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-23 Mon	###	###	###	###			77.0	77.0	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	###	###	###	###			16.4	16.4	0.0
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-09 Mon	###	###	###	###			###	###	0.0
1996-Dec-06 Fri	###	###	###	###			92.6	92.6	0.0
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	###	###	22,421	0	###	###	0.0
1996-Dec-03 Tue	###	###	###	###			###	###	0.0
1996-Dec-02 Mon	###	###	###	###			3.8	3.8	0.0
1996-Nov-29 Fri	###	###	###	###			63.0	63.0	0.0
1996-Nov-28 Thu	###	###	###	###	366,150	0	67.9	67.9	0.0
1996-Nov-26 Tue	###	###	###	###			82.3	82.3	0.0
1996-Nov-25 Mon	###	###	###	###			72.0	72.0	0.0
1996-Nov-22 Fri	###	###	###	###	41,171	0	###	###	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			3.7	3.7	0.0
1996-Nov-19 Tue	###	###	###	###	201,171	0	###	###	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###	65,779	0	###	###	0.0
1996-Nov-13 Wed	###	###	###	###	271,221	0	###	###	0.0
1996-Nov-12 Tue	###	###	###	###			5.1	5.1	0.0
1996-Nov-11 Mon	###	###	###	###	274,375	0	76.8	76.8	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-05 Tue	###	###	###	###	95,525	0	71.4	71.4	0.0
1996-Nov-04 Mon	###	###	###	###			63.9	63.9	0.0
1996-Nov-01 Fri	###	###	###	###	45,650	0	71.5	71.5	0.0
1996-Oct-31 Thu	###	###	###	###	221,850	0	67.3	67.3	0.0
1996-Oct-30 Wed	###	###	###	###			95.8	95.8	0.0
1996-Oct-29 Tue	###	###	###	###	350,250	0	###	###	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###	106,975	0	6.4	6.4	0.0
1996-Oct-24 Thu	###	###	###	###			93.2	93.2	0.0
1996-Oct-23 Wed	###	###	###	###			94.8	94.8	0.0
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###	0				0.0
1996-Oct-18 Fri	###	###	###	###			###	###	0.0
1996-Oct-17 Thu	###	###	###	###			###	###	0.0
1996-Oct-16 Wed	###	###	###	###			###	###	0.0
1996-Oct-15 Tue	###	###	###	###			96.4	96.4	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			77.8	77.8	0.0
1996-Oct-08 Tue	###	###	###	###			99.6	99.6	0.0
1996-Oct-07 Mon	###	###	###	###	0				0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			2.1	2.1	0.0
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###			3.8	3.8	0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			70.5	70.5	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	###	###	###	###			74.2	74.2	0.0
1996-Sep-06 Fri	###	###	###	###			93.8	93.8	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###	0				0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	0.125	0.125	0.125	0.125			###	###	0.0
1996-Aug-29 Thu	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-28 Wed	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-27 Tue	0.125	0.125	0.125	0.125	0				0.0
1996-Aug-26 Mon	0.125	0.125	0.125	0.125			74.4	74.4	0.0
1996-Aug-23 Fri	0.125	0.125	0.125	0.125			70.1	70.1	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	0.125	0.125	###	###			5.3	5.3	0.0
1996-Aug-20 Tue	0.125	###	0.125	###			###	###	0.0
1996-Aug-19 Mon	0.125	0.125	0.125	0.125			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	0.125	0.125	###	###			###	###	0.0
1996-Aug-13 Tue	0.125	0.125	0.125	0.125			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	0.125	0.125			5.2	5.2	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###			5.0	5.0	0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###			3.7	3.7	0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###			2.7	2.7	0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###			97.6	97.6	0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	0.145	0.145	0.145	0.145			64.4	64.4	###
1996-Jul-18 Thu	###	###	###	###			###	###	0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	0.125	###			83.2	83.2	0.0
1996-Jul-15 Mon	###	###	0.145	0.145			###	###	###
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###			###	###	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	0.155	###			73.2	73.2	0.0
1996-Jul-08 Mon	###	###	###	0.155			2.8	2.8	###
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			98.2	98.2	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 15:45:51 thru 2024-05-10 15:45:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000