Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 09:59:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAR) ASTRAL RESOURCES NL Daily Prices Page 15...

     Prev Section TOC    Company Info for AAR    Limits Next Section


Company Details for (AAR) ASTRAL RESOURCES NL

Listing Code AAR
Listing Name ASTRAL RESOURCES NL
GICS Sector Materials
ISIN Name ANGLO AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAR7


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for AAR .. Thursday 9th May 2024

AAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 129,352,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAR    Bottom Next Section


End of day Prices (full format),

1800 Days for (AAR) ASTRAL RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2002-Sep-03 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Sep-02 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Aug-30 Fri 0.021 0.021 0.021 0.021 98,778 2,074 ### ### ###
2002-Aug-29 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Aug-28 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Aug-27 Tue 0.022 0.022 0.022 0.022 31,222 686 72.5 72.5 ###
2002-Aug-26 Mon 0.022 0.022 0.022 0.022 8,778 ### ### ### ###
2002-Aug-23 Fri 0.022 0.022 0.022 0.022 72.1 72.1 ###
2002-Aug-22 Thu 0.024 0.024 0.024 0.024 0 ###
2002-Aug-21 Wed 0.024 0.024 0.024 0.024 108,778 ### 73.6 73.6 ###
2002-Aug-20 Tue 0.022 0.022 0.021 0.022 637,750 ### 73.6 73.6 ###
2002-Aug-19 Mon 0.022 0.022 0.021 0.021 5.7 5.7 ###
2002-Aug-16 Fri 0.023 0.023 0.022 0.022 5.3 5.3 ###
2002-Aug-15 Thu 0.023 0.023 0.023 0.023 ### ### ###
2002-Aug-14 Wed 0.022 0.023 0.022 0.022 ### ### ###
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Aug-07 Wed 0.021 0.021 0.021 0.021 71.9 71.9 ###
2002-Aug-06 Tue 0.021 0.021 0.021 0.021 ### ### ###
2002-Aug-05 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Aug-02 Fri 0.022 0.022 0.021 0.021 7.6 7.6 ###
2002-Aug-01 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Jul-31 Wed 0.022 0.022 0.022 0.022 ### ### ###
2002-Jul-30 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Jul-29 Mon 0.021 0.021 0.021 0.021 69.3 69.3 ###
2002-Jul-26 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Jul-25 Thu 0.022 0.027 0.022 0.027 99.9 99.9 ###
2002-Jul-24 Wed 0.022 0.022 0.022 0.022 84.4 84.4 ###
2002-Jul-23 Tue 0.024 0.024 0.022 0.022 ### ### ###
2002-Jul-22 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jul-19 Fri 0.025 0.025 0.025 0.025 ### ### ###
2002-Jul-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2002-Jul-17 Wed 0.025 0.025 0.025 0.025 86.9 86.9 ###
2002-Jul-16 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jul-15 Mon 0.027 0.027 0.025 0.025 2.9 2.9 ###
2002-Jul-12 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jul-11 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jul-10 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-09 Tue 0.025 0.025 0.025 0.025 68.2 68.2 ###
2002-Jul-08 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jul-05 Fri 0.024 0.025 0.024 0.025 84,785 2,077 ### ### ###
2002-Jul-04 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Jul-03 Wed 0.025 0.025 0.023 0.023 ### ### ###
2002-Jul-02 Tue 0.025 0.025 0.025 0.025 75.7 75.7 ###
2002-Jul-01 Mon 0.027 0.027 0.027 0.027 71.8 71.8 ###
2002-Jun-28 Fri 0.027 0.028 0.027 0.028 ### ### ###
2002-Jun-27 Thu 0.025 0.025 0.025 0.025 68.1 68.1 ###
2002-Jun-26 Wed 0.027 0.027 0.027 0.027 82.4 82.4 ###
2002-Jun-25 Tue 0.027 0.028 0.027 0.028 93.3 93.3 ###
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 16,670 0 ### ### 0.0
2002-Jun-20 Thu 0.028 ### 0.027 ### 96.9 96.9 0.0
2002-Jun-19 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Jun-18 Tue 0.029 0.029 0.028 0.028 ### ### ###
2002-Jun-17 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Jun-14 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### 0.029 0.029 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 90.8 90.8 0.0
2002-May-31 Fri ### ### ### ### 12.2 12.2 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 174,089 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 422,488 0 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-May-22 Wed ### ### 0.029 0.029 407,958 ### 8.2 8.2 0.0
2002-May-21 Tue ### ### 0.029 ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 97.1 97.1 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue 0.028 ### 0.028 ### 97.3 97.3 0.0
2002-May-13 Mon 0.026 0.026 0.026 0.026 79.4 79.4 ###
2002-May-10 Fri 0.027 0.027 0.026 0.027 ### ### ###
2002-May-09 Thu 0.027 0.027 0.027 0.027 0 ###
2002-May-08 Wed 0.028 0.028 0.027 0.027 ### ### ###
2002-May-07 Tue 0.028 0.028 0.028 0.028 141,589 ### ### ### ###
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### 0.026 ### ### ### 0.0
2002-May-02 Thu 0.028 ### 0.028 ### ### ### 0.0
2002-May-01 Wed 0.029 0.029 0.028 0.028 ### ### ###
2002-Apr-30 Tue ### ### 0.029 0.029 14.3 14.3 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 15,150 0 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 1.2 1.2 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 609,685 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon 0.029 ### 0.029 ### 91.2 91.2 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### 0.029 ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 42,271 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 177,729 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 197,271 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 328,729 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 286,271 0 ### ### 0.0
2002-Apr-02 Tue 0.029 ### 0.029 ### ### ### 0.0
2002-Mar-28 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Mar-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Mar-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Mar-25 Mon ### ### 0.029 0.029 11.8 11.8 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### 0.029 ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 157,181 0 89.8 89.8 0.0
2002-Mar-08 Fri ### ### ### ### 10.0 10.0 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 203,875 0 4.6 4.6 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu 0.029 ### 0.029 ### ### ### 0.0
2002-Feb-27 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Feb-26 Tue 0.028 0.028 0.027 0.027 12.5 12.5 ###
2002-Feb-25 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Feb-22 Fri ### ### 0.029 0.029 10.9 10.9 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### 0.029 0.029 4.9 4.9 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 1.5 1.5 0.0
2002-Feb-13 Wed ### ### ### ### 12.9 12.9 0.0
2002-Feb-12 Tue ### ### ### ### 272,840 0 90.2 90.2 0.0
2002-Feb-11 Mon ### ### ### ### 1.2 1.2 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 0.8 0.8 0.0
2002-Feb-06 Wed ### 0.043 ### 0.042 99.4 99.4 ###
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon 0.028 ### 0.028 ### ### ### 0.0
2002-Feb-01 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Jan-31 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Jan-30 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Jan-29 Tue 0.027 0.027 0.027 0.027 ### ### ###
2002-Jan-28 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Jan-25 Fri 0.028 0.028 0.027 0.027 7.8 7.8 ###
2002-Jan-24 Thu ### ### 0.029 0.029 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Jan-21 Mon 0.029 0.029 0.029 0.029 67.9 67.9 0.0
2002-Jan-18 Fri 0.029 0.029 0.029 0.029 71.0 71.0 0.0
2002-Jan-17 Thu ### ### 0.029 ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue 0.028 0.028 0.028 0.028 ### ### ###
2002-Jan-14 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Jan-11 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Jan-10 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Jan-09 Wed ### ### 0.028 0.028 2.5 2.5 ###
2002-Jan-08 Tue 0.029 ### 0.028 0.028 9.8 9.8 ###
2002-Jan-07 Mon 0.028 0.028 0.028 0.028 ### ### ###
2002-Jan-04 Fri 0.025 0.027 0.025 0.027 ### ### ###
2002-Jan-03 Thu 0.026 0.026 0.026 0.026 74.0 74.0 ###
2002-Jan-02 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Dec-31 Mon 0.025 0.025 0.025 0.025 74.7 74.7 ###
2001-Dec-28 Fri 0.024 0.024 0.024 0.024 0 ###
2001-Dec-27 Thu 0.024 0.024 0.024 0.024 0 ###
2001-Dec-24 Mon 0.023 0.024 0.023 0.024 372,671 8,757 ### ### ###
2001-Dec-21 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Dec-20 Thu 0.023 0.023 0.023 0.023 73.3 73.3 ###
2001-Dec-19 Wed 0.025 0.025 0.023 0.023 199,329 4,783 2.6 2.6 ###
2001-Dec-18 Tue 0.025 0.025 0.025 0.025 70.2 70.2 ###
2001-Dec-17 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Dec-14 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Dec-13 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Dec-12 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Dec-11 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Dec-10 Mon 0.026 0.026 0.025 0.025 7.2 7.2 ###
2001-Dec-07 Fri 0.026 0.026 0.026 0.026 0 ###
2001-Dec-06 Thu 0.027 0.027 0.026 0.026 199,277 5,280 10.7 10.7 ###
2001-Dec-05 Wed 0.026 0.026 0.026 0.026 0 ###
2001-Dec-04 Tue 0.026 0.026 0.026 0.026 0 ###
2001-Dec-03 Mon 0.026 0.026 0.026 0.026 78.1 78.1 ###
2001-Nov-30 Fri 0.026 ### 0.026 ### 98.2 98.2 0.0
2001-Nov-29 Thu 0.027 ### 0.027 ### 97.9 97.9 0.0
2001-Nov-28 Wed 0.026 0.026 0.026 0.026 ### ### ###
2001-Nov-27 Tue 0.027 0.027 0.026 0.026 ### ### ###
2001-Nov-26 Mon 0.027 0.027 0.027 0.027 ### ### ###
2001-Nov-23 Fri 0.025 0.026 0.025 0.026 ### ### ###
2001-Nov-22 Thu 0.023 0.024 0.022 0.024 469,277 ### 90.5 90.5 ###
2001-Nov-21 Wed 0.022 0.022 0.022 0.022 0 ###
2001-Nov-20 Tue 0.022 0.022 0.022 0.022 70.4 70.4 ###
2001-Nov-19 Mon 0.023 0.023 0.022 0.022 ### ### ###
2001-Nov-16 Fri 0.022 0.023 0.022 0.023 93.7 93.7 ###
2001-Nov-15 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Nov-14 Wed ### 0.023 ### 0.023 ### ### ###
2001-Nov-13 Tue 0.021 0.021 0.021 0.021 ### ### ###
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Nov-02 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Nov-01 Thu 0.021 0.021 0.021 0.021 71.2 71.2 ###
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed 0.022 0.022 ### ### ### ### 0.0
2001-Oct-02 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Oct-01 Mon ### 0.021 ### 0.021 32,940 345 94.7 94.7 ###
2001-Sep-28 Fri 0.021 0.021 0.021 0.021 61.2 61.2 ###
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 131,248 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 14.5 14.5 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### 0.021 ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 0.022 0.024 0.022 0.022 70.9 70.9 ###
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 0.022 0.022 0.022 0.022 70.7 70.7 ###
2001-Sep-06 Thu 0.023 0.023 0.022 0.022 124,877 ### 9.8 9.8 ###
2001-Sep-05 Wed 0.023 0.025 0.023 0.025 332,123 7,970 97.2 97.2 ###
2001-Sep-04 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Sep-03 Mon 0.023 0.023 0.021 0.021 ### ### ###
2001-Aug-31 Fri 0.022 0.023 0.021 0.023 ### ### ###
2001-Aug-30 Thu 0.021 0.022 0.021 0.022 ### ### ###
2001-Aug-29 Wed ### 0.022 ### 0.022 422,448 4,646 ### ### ###
2001-Aug-28 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Aug-27 Mon 0.021 0.021 0.021 0.021 70.7 70.7 ###
2001-Aug-24 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Aug-23 Thu 0.021 0.021 0.021 0.021 ### ### ###
2001-Aug-22 Wed 0.022 0.022 0.021 0.021 8.3 8.3 ###
2001-Aug-21 Tue 0.023 0.023 0.022 0.023 71.7 71.7 ###
2001-Aug-20 Mon ### 0.021 ### 0.021 96.4 96.4 ###
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu 0.022 0.022 ### ### 1.9 1.9 0.0
2001-Aug-15 Wed 0.022 0.022 0.021 0.021 ### ### ###
2001-Aug-14 Tue 0.022 0.022 0.021 0.021 ### ### ###
2001-Aug-10 Fri 0.022 0.022 0.022 0.022 ### ### ###
2001-Jul-23 Mon 0.025 0.026 0.025 0.025 ### ### ###
2001-Jul-20 Fri 0.024 0.025 0.022 0.023 1,218,823 28,642 ### ### ###
2001-Jul-19 Thu 0.025 0.025 0.025 0.025 176,177 ### 73.2 73.2 ###
2001-Jul-18 Wed 0.027 0.027 0.023 0.025 953,950 23,848 ### ### ###
2001-Jul-17 Tue ### ### 0.028 0.028 4,035,873 ### 0.2 0.2 ###
2001-Jul-16 Mon ### ### ### ### 4,157,481 0 ### ### 0.0
2001-Jul-13 Fri 0.028 ### 0.028 ### 96.8 96.8 0.0
2001-Jul-12 Thu 0.029 0.029 0.026 0.026 ### ### ###
2001-Jul-11 Wed ### ### 0.029 ### ### ### 0.0
2001-Jul-10 Tue 0.029 ### 0.029 ### ### ### 0.0
2001-Jul-09 Mon 0.023 0.028 0.023 0.028 99.8 99.8 ###
2001-Jul-06 Fri 0.021 0.021 0.021 0.021 73.4 73.4 ###
2001-Jul-05 Thu 0.023 0.023 0.023 0.023 69.3 69.3 ###
2001-Jul-04 Wed 0.022 0.023 0.022 0.023 119,244 2,682 ### ### ###
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 420,256 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 329,744 0 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 153,256 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 209,744 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue 0.021 0.021 ### ### 11.3 11.3 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 0.021 0.021 ### ### 138,256 1,451 ### ### 0.0
2001-May-31 Thu 0.022 0.022 0.022 0.022 74.1 74.1 ###
2001-May-30 Wed 0.023 0.023 0.022 0.022 12.6 12.6 ###
2001-May-29 Tue 0.022 0.022 0.022 0.022 74.5 74.5 ###
2001-May-28 Mon 0.021 0.021 0.021 0.021 ### ### ###
2001-May-25 Fri 0.021 0.021 0.021 0.021 ### ### ###
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue 0.023 0.023 ### ### 243,750 ### ### ### 0.0
2001-May-21 Mon 0.022 0.025 0.022 0.023 90.5 90.5 ###
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu 0.021 0.021 ### ### 7.1 7.1 0.0
2001-May-16 Wed 0.021 0.021 0.021 0.021 0 ###
2001-May-15 Tue 0.021 0.021 0.021 0.021 0 ###
2001-May-14 Mon 0.022 0.022 0.021 0.021 ### ### ###
2001-May-11 Fri 0.022 0.022 0.022 0.022 0 ###
2001-May-10 Thu 0.022 0.022 0.022 0.022 68.7 68.7 ###
2001-May-09 Wed 0.022 0.023 0.022 0.023 94.3 94.3 ###
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 0.023 0.023 0.021 0.021 ### ### ###
2001-May-02 Wed 0.022 0.022 0.022 0.022 ### ### ###
2001-May-01 Tue 0.022 0.022 0.022 0.022 ### ### ###
2001-Apr-30 Mon 0.024 0.024 0.024 0.024 0 ###
2001-Apr-27 Fri 0.024 0.024 0.023 0.024 71.5 71.5 ###
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.021 0.021 ### ### ### ### 0.0
2001-Apr-23 Mon 0.022 0.024 0.022 0.024 ### ### ###
2001-Apr-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2001-Apr-19 Thu ### 0.023 ### 0.022 ### ### ###
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue 0.024 0.024 ### ### 0.4 0.4 0.0
2001-Apr-16 Mon 0.024 0.024 0.024 0.024 0 ###
2001-Apr-13 Fri 0.024 0.024 0.024 0.024 0 ###
2001-Apr-12 Thu ### 0.024 ### 0.024 99.6 99.6 ###
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 0.021 0.021 ### ### ### ### 0.0
2001-Apr-02 Mon 0.021 0.021 0.021 0.021 68.2 68.2 ###
2001-Mar-12 Mon ### ### ### ### 9.5 9.5 0.0
2001-Feb-27 Tue 0.022 0.022 0.021 0.021 9.3 9.3 ###
2001-Feb-26 Mon 0.022 0.022 0.022 0.022 72.9 72.9 ###
2001-Feb-22 Thu 0.022 0.022 0.022 0.022 59,250 ### 71.4 71.4 ###
2001-Feb-15 Thu 0.025 0.025 0.025 0.025 75.9 75.9 ###
2001-Feb-09 Fri 0.024 0.024 0.023 0.023 571,887 ### ### ### ###
2001-Feb-07 Wed 0.023 0.024 0.023 0.024 94.1 94.1 ###
2001-Feb-02 Fri 0.021 0.021 0.021 0.021 176,428 ### 75.1 75.1 ###
2001-Jan-31 Wed 0.021 0.021 0.021 0.021 72.1 72.1 ###
2001-Jan-30 Tue 0.022 0.022 0.021 0.021 7.3 7.3 ###
2001-Jan-25 Thu 0.021 0.021 0.021 0.021 68.7 68.7 ###
2001-Jan-23 Tue 0.023 0.023 0.023 0.023 12,480 287 ### ### ###
2001-Jan-09 Tue 0.025 0.025 0.025 0.025 74.4 74.4 ###
2001-Jan-08 Mon 0.025 0.025 0.025 0.025 73.7 73.7 ###
2001-Jan-05 Fri 0.027 0.027 0.027 0.027 ### ### ###
2000-Dec-21 Thu 0.025 0.025 0.025 0.025 126,672 ### 74.5 74.5 ###
2000-Dec-19 Tue 0.026 0.026 0.025 0.025 ### ### ###
2000-Dec-08 Fri 0.023 0.026 0.023 0.026 99.1 99.1 ###
2000-Dec-04 Mon 0.022 0.022 0.021 0.021 ### ### ###
2000-Nov-17 Fri 0.022 0.022 0.022 0.022 ### ### ###
2000-Nov-06 Mon 0.023 0.023 0.023 0.023 ### ### ###
2000-Nov-03 Fri 0.022 0.022 0.022 0.022 ### ### ###
2000-Nov-02 Thu 0.022 0.022 0.022 0.022 67.0 67.0 ###
2000-Nov-01 Wed 0.022 0.023 0.022 0.022 ### ### ###
2000-Oct-31 Tue 0.022 0.022 0.022 0.022 ### ### ###
2000-Oct-30 Mon 0.021 0.021 0.021 0.021 ### ### ###
2000-Oct-26 Thu ### 0.023 ### ### ### ### 0.0
2000-Oct-25 Wed 0.025 0.025 ### ### 0.2 0.2 0.0
2000-Oct-23 Mon 0.025 0.025 0.025 0.025 73.7 73.7 ###
2000-Oct-19 Thu 0.027 0.027 0.026 0.026 11.1 11.1 ###
2000-Oct-18 Wed 0.027 0.027 0.027 0.027 266,870 ### 73.1 73.1 ###
2000-Oct-17 Tue 0.027 0.027 0.027 0.027 ### ### ###
2000-Oct-16 Mon 0.022 ### 0.022 0.025 99.2 99.2 ###
2000-Oct-13 Fri ### 0.022 ### ### 7.7 7.7 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed 0.025 0.025 ### ### 240,541 ### 0.2 0.2 0.0
2000-Oct-03 Tue 0.022 0.022 ### ### 1.8 1.8 0.0
2000-Oct-02 Mon 0.022 0.022 ### ### ### ### 0.0
2000-Sep-29 Fri 0.022 0.026 0.022 0.026 488,683 11,728 ### ### ###
2000-Sep-28 Thu 0.022 0.022 0.022 0.022 22,728 ### 65.0 65.0 ###
2000-Sep-27 Wed 0.022 0.022 0.022 0.022 71.1 71.1 ###
2000-Sep-25 Mon 0.025 0.025 0.025 0.025 67.2 67.2 ###
2000-Sep-19 Tue 0.026 0.026 0.026 0.026 499,474 12,986 ### ### ###
2000-Sep-18 Mon 0.026 0.026 0.026 0.026 ### ### ###
2000-Sep-15 Fri 0.026 0.026 0.026 0.026 70.3 70.3 ###
2000-Sep-13 Wed 0.027 0.028 0.027 0.027 289,426 7,959 ### ### ###
2000-Sep-12 Tue 0.027 0.027 0.027 0.027 75.9 75.9 ###
2000-Sep-11 Mon 0.028 0.028 0.027 0.027 ### ### ###
2000-Sep-07 Thu 0.026 0.027 0.026 0.027 ### ### ###
2000-Sep-06 Wed 0.025 0.025 0.025 0.025 77.8 77.8 ###
2000-Sep-01 Fri 0.025 0.025 0.025 0.025 72.6 72.6 ###
2000-Aug-31 Thu 0.026 0.026 0.024 0.024 ### ### ###
2000-Aug-30 Wed 0.028 0.028 0.026 0.026 ### ### ###
2000-Aug-29 Tue 0.029 0.029 0.028 0.028 152,950 4,359 10.8 10.8 ###
2000-Aug-28 Mon 0.028 0.028 0.028 0.028 74.7 74.7 ###
2000-Aug-25 Fri 0.026 0.026 0.026 0.026 74.4 74.4 ###
2000-Aug-23 Wed 0.029 0.029 0.026 0.026 ### ### ###
2000-Aug-22 Tue ### ### 0.029 0.029 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 99.3 99.3 0.0
2000-Aug-15 Tue 0.028 ### 0.028 0.028 73.2 73.2 ###
2000-Aug-14 Mon 0.028 ### 0.028 0.028 ### ### ###
2000-Aug-11 Fri 0.029 ### 0.029 ### ### ### 0.0
2000-Aug-09 Wed ### ### 0.027 0.027 ### ### ###
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 98.1 98.1 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon 0.028 ### 0.028 ### ### ### 0.0
2000-Jul-28 Fri 0.028 0.028 0.027 0.028 73.7 73.7 ###
2000-Jul-27 Thu ### ### 0.027 0.027 ### ### ###
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 510,545 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 51,250 0 13.4 13.4 0.0
2000-Jul-18 Tue ### ### ### ### 758,023 0 ### ### 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed 0.029 ### 0.029 ### 2,111,255 ### ### ### 0.0
2000-Jul-11 Tue 0.027 0.029 0.027 0.028 985,429 ### ### ### ###
2000-Jul-10 Mon 0.026 0.027 0.025 0.026 67.6 67.6 ###
2000-Jul-07 Fri 0.026 0.026 0.025 0.026 65.5 65.5 ###
2000-Jul-06 Thu 0.024 0.024 0.023 0.023 ### ### ###
2000-Jul-05 Wed 0.026 0.027 0.025 0.025 ### ### ###
2000-Jul-04 Tue 0.025 0.027 0.025 0.027 ### ### ###
2000-Jul-03 Mon 0.024 0.025 0.024 0.024 ### ### ###
2000-Jun-30 Fri 0.025 0.025 0.023 0.024 889,750 21,354 ### ### ###
2000-Jun-29 Thu 0.023 0.025 0.022 0.025 93.0 93.0 ###
2000-Jun-28 Wed 0.021 0.025 0.021 0.022 1,106,250 25,443 ### ### ###
2000-Jun-27 Tue 0.022 0.022 0.021 0.021 ### ### ###
2000-Jun-26 Mon 0.023 0.024 0.022 0.023 ### ### ###
2000-Jun-23 Fri 0.024 0.024 0.021 0.021 ### ### ###
2000-Jun-22 Thu 0.025 0.025 0.022 0.022 722,384 16,976 ### ### ###
2000-Jun-21 Wed ### 0.025 ### 0.025 99.9 99.9 ###
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon 0.021 0.021 0.021 0.021 72.4 72.4 ###
2000-Jun-16 Fri ### 0.021 ### 0.021 ### ### ###
2000-Jun-15 Thu 0.021 0.021 ### ### ### ### 0.0
2000-Jun-14 Wed 0.021 0.021 ### 0.021 69.9 69.9 ###
2000-Jun-13 Tue 0.024 0.024 0.024 0.024 ### ### ###
2000-Jun-12 Mon 0.024 0.024 0.024 0.024 0 ###
2000-Jun-08 Thu 0.025 0.025 0.021 0.021 453,040 ### 0.2 0.2 ###
2000-Jun-07 Wed 0.024 0.025 0.023 0.025 519,588 12,470 90.8 90.8 ###
2000-Jun-06 Tue 0.024 0.024 0.024 0.024 71.2 71.2 ###
2000-Jun-05 Mon 0.023 0.024 0.023 0.024 92.7 92.7 ###
2000-Jun-02 Fri 0.021 0.021 ### ### 329,359 3,458 9.0 9.0 0.0
2000-Jun-01 Thu 0.021 0.021 ### ### 10.1 10.1 0.0
2000-May-31 Wed 0.022 0.022 0.021 0.021 14.0 14.0 ###
2000-May-30 Tue 0.024 0.024 0.021 0.022 4.6 4.6 ###
2000-May-26 Fri 0.024 0.024 0.024 0.024 68.9 68.9 ###
2000-May-25 Thu 0.026 0.026 0.023 0.023 ### ### ###
2000-May-24 Wed 0.025 0.025 0.023 0.025 72.6 72.6 ###
2000-May-23 Tue 0.026 0.026 0.025 0.025 12.5 12.5 ###
2000-May-22 Mon 0.027 0.027 0.027 0.027 ### ### ###
2000-May-19 Fri 0.026 0.026 0.026 0.026 ### ### ###
2000-May-18 Thu 0.026 0.026 0.026 0.026 72.9 72.9 ###
2000-May-17 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2000-May-16 Tue 0.025 0.025 0.025 0.025 71.6 71.6 ###
2000-May-15 Mon 0.028 ### 0.025 0.025 3.3 3.3 ###
2000-May-12 Fri 0.028 0.028 0.028 0.028 ### ### ###
2000-May-10 Wed ### ### ### ### 96.2 96.2 0.0
2000-May-09 Tue 0.029 ### 0.029 ### ### ### 0.0
2000-May-08 Mon ### ### ### ### 6.2 6.2 0.0
2000-May-05 Fri 0.027 ### 0.027 ### ### ### 0.0
2000-May-04 Thu 0.025 0.028 0.024 0.027 95.7 95.7 ###
2000-May-03 Wed 0.026 0.026 0.025 0.025 14.6 14.6 ###
2000-May-02 Tue ### ### 0.025 0.026 0.6 0.6 ###
2000-May-01 Mon ### ### ### ### 31.3 31.3 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 97.5 97.5 0.0
2000-Apr-19 Wed ### ### ### ### 18.1 18.1 0.0
2000-Apr-18 Tue ### 0.045 ### ### ### ### 0.0
2000-Apr-17 Mon 0.047 0.047 ### ### 10.7 10.7 0.0
2000-Apr-14 Fri ### 0.052 0.047 0.052 80.7 80.7 ###
2000-Apr-13 Thu 0.054 0.054 ### ### ### ### 0.0
2000-Apr-12 Wed 0.054 0.057 0.054 0.055 ### ### ###
2000-Apr-11 Tue ### ### 0.056 0.057 ### ### 0.0
2000-Apr-07 Fri 0.057 ### 0.057 0.059 ### ### 0.0
2000-Apr-06 Thu 0.051 0.057 ### 0.057 2,341,755 66,740 95.7 95.7 0.0
2000-Apr-05 Wed ### ### ### 0.054 ### ### ###
2000-Apr-04 Tue ### ### ### ### 802,123 0 24.0 24.0 0.0
2000-Apr-03 Mon 0.075 0.075 ### ### ### ### 0.0
2000-Mar-31 Fri 0.075 0.075 ### 0.075 69.6 69.6 0.0
2000-Mar-30 Thu ### ### 0.075 0.077 1,116,640 41,874 17.9 17.9 0.0
2000-Mar-29 Wed 0.082 0.082 ### 0.082 ### ### 0.0
2000-Mar-28 Tue 0.076 0.083 0.075 0.082 ### ### 0.0
2000-Mar-24 Fri 0.073 0.078 ### 0.076 ### ### 0.0
2000-Mar-23 Thu 0.071 0.074 0.071 0.074 952,123 69,028 89.3 89.3 0.0
2000-Mar-22 Wed 0.074 0.074 ### 0.071 530,047 ### ### ### 0.0
2000-Mar-21 Tue 0.082 0.082 0.072 0.073 ### ### 0.0
2000-Mar-20 Mon ### 0.082 ### 0.082 7,163,244 ### 98.8 98.8 0.0
2000-Mar-17 Fri ### ### ### ### 1,648,628 0 95.6 95.6 0.0
2000-Mar-16 Thu ### ### ### ### 1,345,171 0 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 7.4 7.4 0.0
2000-Mar-13 Mon 0.072 0.072 ### ### ### ### 0.0
2000-Mar-10 Fri 0.074 0.074 ### 0.073 27.0 27.0 0.0
2000-Mar-09 Thu 0.073 0.075 0.071 0.074 768,355 56,089 ### ### 0.0
2000-Mar-08 Wed ### 0.077 ### 0.071 72.4 72.4 0.0
2000-Mar-07 Tue ### ### ### ### 96.5 96.5 0.0
2000-Mar-06 Mon ### ### 0.058 ### 10.2 10.2 0.0
2000-Mar-03 Fri ### 0.071 ### ### 20.9 20.9 0.0
2000-Mar-02 Thu 0.073 0.076 ### ### ### ### 0.0
2000-Mar-01 Wed 0.077 0.078 0.074 0.074 11.8 11.8 0.0
2000-Feb-29 Tue 0.077 0.078 0.075 0.076 ### ### 0.0
2000-Feb-28 Mon 0.083 0.083 0.077 0.077 1,420,480 ### ### ### 0.0
2000-Feb-25 Fri 0.082 0.089 0.081 0.086 ### ### ###
2000-Feb-24 Thu 0.087 0.089 0.083 0.087 ### ### ###
2000-Feb-23 Wed 0.076 0.087 0.075 0.087 3,284,823 266,070 ### ### ###
2000-Feb-22 Tue 0.089 ### 0.077 0.077 2,778,126 106,957 1.4 1.4 0.0
2000-Feb-21 Mon ### ### 0.078 0.089 5,886,282 ### 96.9 96.9 ###
2000-Feb-18 Fri 0.071 0.087 0.071 0.086 ### ### ###
2000-Feb-17 Thu 0.077 0.078 0.071 0.075 20.2 20.2 0.0
2000-Feb-16 Wed 0.079 0.082 0.075 0.077 2,737,180 ### 23.2 23.2 0.0
2000-Feb-15 Tue ### 0.087 ### ### 6,682,170 290,674 ### ### 0.0
2000-Feb-14 Mon 0.055 ### 0.055 ### ### ### 0.0
2000-Feb-11 Fri 0.057 0.058 0.051 0.051 930,440 ### 0.7 0.7 ###
2000-Feb-10 Thu 0.054 0.055 0.054 0.055 564,040 30,740 ### ### ###
2000-Feb-09 Wed 0.055 0.056 0.053 0.054 ### ### ###
2000-Feb-08 Tue 0.051 0.058 ### 0.054 96.3 96.3 ###
2000-Feb-07 Mon ### 0.055 0.049 0.049 22.7 22.7 ###
2000-Feb-04 Fri 0.047 ### 0.044 0.045 1,209,845 ### ### ### ###
2000-Feb-03 Thu ### ### 0.047 0.047 ### ### ###
2000-Feb-02 Wed 0.057 0.057 0.044 0.048 ### ### ###
2000-Feb-01 Tue 0.056 ### 0.056 0.056 1,517,341 42,485 70.5 70.5 ###
2000-Jan-31 Mon 0.056 0.056 0.052 0.055 20.6 20.6 ###
2000-Jan-28 Fri 0.055 0.055 0.052 0.055 ### ### ###
2000-Jan-27 Thu ### 0.052 ### 0.052 ### ### ###
2000-Jan-25 Tue 0.053 0.054 ### ### ### ### 0.0
2000-Jan-24 Mon ### 0.053 ### 0.051 80.9 80.9 ###
2000-Jan-21 Fri 0.046 ### 0.046 ### 95.5 95.5 0.0
2000-Jan-20 Thu 0.051 0.052 ### ### 749,756 ### ### ### 0.0
2000-Jan-19 Wed 0.058 ### 0.052 0.053 ### ### ###
2000-Jan-18 Tue ### ### 0.058 ### ### ### 0.0
2000-Jan-17 Mon 0.058 ### 0.058 ### 1,880,527 ### ### ### 0.0
2000-Jan-14 Fri 0.052 0.059 ### 0.057 ### ### 0.0
2000-Jan-13 Thu 0.045 0.053 0.044 0.052 98.9 98.9 ###
2000-Jan-12 Wed 0.049 ### 0.044 0.044 ### ### ###
2000-Jan-11 Tue 0.052 0.052 ### 0.046 1,526,620 ### ### ### ###
2000-Jan-10 Mon 0.041 0.055 0.041 0.052 99.7 99.7 ###
2000-Jan-07 Fri 0.029 0.043 0.029 0.042 ### ### ###
2000-Jan-05 Wed 0.029 0.029 0.027 0.027 ### ### ###
2000-Jan-04 Tue 0.029 0.029 0.029 0.029 70.4 70.4 0.0
1999-Dec-31 Fri 0.028 0.028 0.025 0.028 63.7 63.7 ###
1999-Dec-30 Thu 0.028 0.028 0.025 0.028 63.7 63.7 ###
1999-Dec-20 Mon 0.028 0.028 0.028 0.028 68.3 68.3 ###
1999-Dec-14 Tue 0.025 0.025 0.025 0.025 74.2 74.2 ###
1999-Dec-13 Mon 0.027 0.027 0.025 0.025 3.1 3.1 ###
1999-Dec-10 Fri 0.026 0.028 0.026 0.028 96.2 96.2 ###
1999-Dec-09 Thu 0.027 0.027 0.027 0.027 51,759 ### ### ### ###
1999-Dec-07 Tue ### ### 0.027 0.027 2.5 2.5 ###
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### 0.027 0.027 ### ### ###
1999-Dec-02 Thu 0.029 ### 0.029 ### 145,721 ### 88.8 88.8 0.0
1999-Dec-01 Wed ### ### 0.029 0.029 ### ### 0.0
1999-Nov-30 Tue ### ### 0.026 ### 514,670 ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri 0.027 ### 0.027 ### 96.2 96.2 0.0
1999-Nov-24 Wed 0.025 0.025 0.024 0.025 ### ### ###
1999-Nov-23 Tue 0.025 0.025 0.025 0.025 69.3 69.3 ###
1999-Nov-22 Mon 0.028 0.028 0.024 0.024 ### ### ###
1999-Nov-19 Fri 0.024 ### 0.024 ### ### ### 0.0
1999-Nov-18 Thu 0.023 0.023 0.023 0.023 58,481 1,345 66.3 66.3 ###
1999-Nov-16 Tue 0.022 0.022 0.022 0.022 ### ### ###
1999-Nov-15 Mon 0.022 0.022 0.022 0.022 ### ### ###
1999-Nov-12 Fri 0.022 0.022 0.022 0.022 ### ### ###
1999-Nov-11 Thu ### ### ### ### 14,140 0 ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-04 Thu 0.021 0.021 ### ### 5.7 5.7 0.0
1999-Nov-01 Mon 0.021 0.021 0.021 0.021 ### ### ###
1999-Oct-25 Mon 0.024 0.024 0.024 0.024 ### ### ###
1999-Oct-22 Fri ### 0.024 ### 0.024 ### ### ###
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed 0.021 0.021 ### ### ### ### 0.0
1999-Oct-18 Mon 0.021 0.021 ### ### ### ### 0.0
1999-Oct-13 Wed 0.023 0.023 0.023 0.023 ### ### ###
1999-Oct-11 Mon 0.024 0.024 0.024 0.024 68.9 68.9 ###
1999-Oct-07 Thu 0.024 0.024 0.024 0.024 70.4 70.4 ###
1999-Oct-06 Wed 0.026 0.027 0.026 0.027 ### ### ###
1999-Oct-05 Tue 0.028 0.028 0.024 0.024 ### ### ###
1999-Oct-04 Mon 0.027 0.027 0.027 0.027 73.0 73.0 ###
1999-Sep-30 Thu 0.027 0.027 0.027 0.027 ### ### ###
1999-Sep-29 Wed ### ### 0.027 0.028 ### ### ###
1999-Sep-28 Tue 0.021 0.028 ### 0.028 ### ### ###
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 5.0 5.0 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu 0.021 0.021 0.021 0.021 67.2 67.2 ###
1999-Sep-08 Wed ### ### ### ### 4.2 4.2 0.0
1999-Sep-07 Tue ### ### ### ### 56,481 0 ### ### 0.0
1999-Sep-06 Mon 0.023 0.023 ### ### 0.2 0.2 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Aug-31 Tue 0.023 0.023 0.023 0.023 74.2 74.2 ###
1999-Aug-27 Fri 0.023 0.023 0.023 0.023 ### ### ###
1999-Aug-26 Thu 0.022 0.022 0.022 0.022 ### ### ###
1999-Aug-25 Wed 0.022 0.023 0.021 0.023 ### ### ###
1999-Aug-24 Tue 0.024 0.024 0.022 0.022 ### ### ###
1999-Aug-17 Tue 0.024 0.024 0.024 0.024 ### ### ###
1999-Aug-12 Thu 0.023 0.024 0.023 0.024 92.2 92.2 ###
1999-Aug-11 Wed 0.024 0.024 0.022 0.022 2.8 2.8 ###
1999-Aug-10 Tue 0.024 0.024 0.024 0.024 ### ### ###
1999-Aug-09 Mon 0.026 0.026 0.025 0.025 13.5 13.5 ###
1999-Aug-06 Fri 0.027 0.027 0.027 0.027 ### ### ###
1999-Aug-05 Thu 0.027 0.027 0.027 0.027 ### ### ###
1999-Aug-03 Tue 0.028 0.028 0.028 0.028 67.7 67.7 ###
1999-Aug-02 Mon 0.029 0.029 0.029 0.029 76.5 76.5 0.0
1999-Jul-30 Fri ### ### 0.028 0.028 0.2 0.2 ###
1999-Jul-29 Thu 0.029 ### 0.029 ### 99.2 99.2 0.0
1999-Jul-26 Mon 0.029 0.029 0.029 0.029 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue 0.027 ### 0.027 ### ### ### 0.0
1999-Jul-19 Mon 0.027 0.027 0.027 0.027 65.9 65.9 ###
1999-Jul-15 Thu 0.026 0.026 0.026 0.026 68.8 68.8 ###
1999-Jul-14 Wed 0.025 0.026 0.025 0.025 358,670 9,146 ### ### ###
1999-Jul-13 Tue ### ### 0.024 0.024 0.2 0.2 ###
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 3.7 3.7 0.0
1999-Jul-08 Thu 0.028 ### 0.028 ### ### ### 0.0
1999-Jul-07 Wed 0.027 0.028 0.027 0.028 92.0 92.0 ###
1999-Jul-06 Tue 0.026 0.028 0.026 0.028 95.7 95.7 ###
1999-Jul-05 Mon ### ### 0.026 0.027 ### ### ###
1999-Jul-02 Fri ### ### 0.025 ### 3.3 3.3 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 5.1 5.1 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### 0.6 0.6 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 5.1 5.1 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri ### ### ### ### 312,450 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 97.6 97.6 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue 0.022 0.022 ### ### ### ### 0.0
1999-May-03 Mon ### 0.024 ### 0.024 99.8 99.8 ###
1999-Apr-30 Fri ### 0.021 ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### 128,178 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-14 Thu 0.021 0.021 ### ### 5.7 5.7 0.0
1999-Jan-07 Thu 0.021 0.021 0.021 0.021 921,822 19,358 68.7 68.7 ###
1999-Jan-06 Wed 0.022 0.022 0.022 0.022 118,178 ### 69.2 69.2 ###
1998-Dec-22 Tue 0.022 0.022 0.022 0.022 17,272 379 72.2 72.2 ###
1998-Dec-21 Mon 0.021 0.021 0.021 0.021 75.6 75.6 ###
1998-Dec-15 Tue 0.021 0.021 0.021 0.021 ### ### ###
1998-Dec-14 Mon 0.021 0.021 0.021 0.021 ### ### ###
1998-Dec-09 Wed 0.022 0.022 0.022 0.022 52,728 ### 78.8 78.8 ###
1998-Dec-07 Mon 0.022 0.022 0.022 0.022 74.6 74.6 ###
1998-Dec-04 Fri 0.022 0.022 0.022 0.022 ### ### ###
1998-Nov-20 Fri 0.021 0.021 0.021 0.021 70.7 70.7 ###
1998-Nov-19 Thu 0.021 0.021 0.021 0.021 ### ### ###
1998-Nov-18 Wed 0.021 0.021 0.021 0.021 75.1 75.1 ###
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 3,750 0 64.3 64.3 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Sep-30 Wed 0.021 0.021 0.021 0.021 ### ### ###
1998-Sep-25 Fri 0.021 0.021 0.021 0.021 76.8 76.8 ###
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-04 Fri 0.021 0.021 0.021 0.021 70.6 70.6 ###
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu 0.021 0.021 0.021 0.021 ### ### ###
1998-Aug-18 Tue 0.021 0.021 ### ### ### ### 0.0
1998-Aug-13 Thu 0.021 0.021 0.021 0.021 84.0 84.0 ###
1998-Aug-05 Wed 0.021 0.021 0.021 0.021 79.7 79.7 ###
1998-Aug-03 Mon 0.022 0.022 0.022 0.022 ### ### ###
1998-Jul-30 Thu 0.022 0.022 0.022 0.022 ### ### ###
1998-Jul-16 Thu 0.021 0.021 0.021 0.021 ### ### ###
1998-Jul-13 Mon 0.028 0.028 0.028 0.028 81.8 81.8 ###
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu 0.021 0.021 0.021 0.021 65.1 65.1 ###
1998-Jul-01 Wed 0.025 0.025 0.025 0.025 59.8 59.8 ###
1998-Jun-30 Tue 0.023 0.025 0.021 0.025 ### ### ###
1998-Jun-29 Mon 0.023 0.025 0.023 0.025 97.2 97.2 ###
1998-Jun-26 Fri 0.023 0.025 0.023 0.025 ### ### ###
1998-Jun-25 Thu 0.023 0.023 0.023 0.023 ### ### ###
1998-Jun-24 Wed 0.025 0.025 0.023 0.023 ### ### ###
1998-Jun-23 Tue 0.023 0.023 0.023 0.023 76.3 76.3 ###
1998-Jun-22 Mon 0.024 0.024 0.024 0.024 76.5 76.5 ###
1998-Jun-19 Fri 0.023 0.023 0.023 0.023 75.5 75.5 ###
1998-Jun-18 Thu 0.021 0.023 0.021 0.023 96.3 96.3 ###
1998-Jun-17 Wed 0.021 0.021 0.021 0.021 71.7 71.7 ###
1998-Jun-16 Tue 0.021 0.021 0.021 0.021 76.1 76.1 ###
1998-Jun-11 Thu 0.021 0.021 0.021 0.021 83.3 83.3 ###
1998-Jun-10 Wed 0.021 0.021 0.021 0.021 ### ### ###
1998-Jun-09 Tue 0.025 0.025 0.025 0.025 ### ### ###
1998-Jun-05 Fri 0.028 0.028 0.028 0.028 78.1 78.1 ###
1998-Jun-04 Thu 0.028 0.028 0.028 0.028 ### ### ###
1998-Jun-01 Mon ### ### 0.029 0.029 10.8 10.8 0.0
1998-May-27 Wed ### ### ### ### 0.3 0.3 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon 0.028 0.028 0.028 0.028 72.0 72.0 ###
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### 0.025 0.025 ### ### ###
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### 3.6 3.6 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 43,125 0 69.0 69.0 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-20 Fri ### ### ### ### 96.8 96.8 0.0
1998-Mar-18 Wed 0.025 ### 0.025 ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-04 Wed 0.041 0.041 ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-04 Wed 0.053 0.053 0.053 0.053 70.3 70.3 ###
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri 0.058 0.059 0.058 0.059 83.4 83.4 0.0
1998-Jan-29 Thu 0.058 0.059 0.058 0.059 79.8 79.8 0.0
1998-Jan-28 Wed 0.058 0.058 0.058 0.058 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 12.7 12.7 0.0
1998-Jan-23 Fri ### 0.073 ### ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### 95.7 95.7 0.0
1998-Jan-21 Wed 0.052 ### 0.052 ### ### ### 0.0
1998-Jan-20 Tue 0.052 0.052 ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue 0.045 0.045 0.045 0.045 126,725 ### 75.1 75.1 ###
1998-Jan-12 Mon 0.045 0.045 0.045 0.045 81.0 81.0 ###
1998-Jan-09 Fri 0.045 0.046 0.045 0.046 ### ### ###
1998-Jan-07 Wed 0.046 0.046 0.045 0.045 14.3 14.3 ###
1997-Dec-30 Tue 0.045 0.045 0.045 0.045 ### ### ###
1997-Dec-29 Mon 0.045 0.045 0.045 0.045 69.8 69.8 ###
1997-Dec-08 Mon 0.045 0.045 0.045 0.045 ### ### ###
1997-Dec-05 Fri 0.045 0.045 0.045 0.045 ### ### ###
1997-Dec-04 Thu 0.042 0.045 ### 0.045 ### ### ###
1997-Dec-03 Wed 0.045 0.045 0.045 0.045 ### ### ###
1997-Dec-02 Tue 0.044 0.047 0.044 0.045 ### ### ###
1997-Nov-27 Thu 0.045 0.045 0.045 0.045 75.8 75.8 ###
1997-Nov-24 Mon 0.045 0.045 0.045 0.045 76.1 76.1 ###
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-19 Wed ### ### ### ### 222,750 0 ### ### 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### 567,250 0 ### ### 0.0
1997-Nov-12 Wed 0.045 0.045 0.045 0.045 ### ### ###
1997-Nov-07 Fri ### 0.052 ### 0.052 93.6 93.6 ###
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed 0.042 0.042 ### ### 1.2 1.2 0.0
1997-Nov-03 Mon ### 0.052 ### 0.052 89.7 89.7 ###
1997-Oct-31 Fri 0.045 0.045 0.045 0.045 ### ### ###
1997-Oct-30 Thu 0.042 0.042 0.042 0.042 299,750 12,589 ### ### ###
1997-Oct-29 Wed ### 0.042 ### ### 71.0 71.0 0.0
1997-Oct-28 Tue 0.021 ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 303,750 0 34.4 34.4 0.0
1997-Oct-24 Fri 0.051 0.051 ### ### ### ### 0.0
1997-Oct-23 Thu 0.052 0.052 0.052 0.052 ### ### ###
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue 0.054 ### 0.053 ### ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 26,525 0 3.4 3.4 0.0
1997-Oct-16 Thu ### ### ### ### 147,475 0 9.6 9.6 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 2.1 2.1 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 498,881 0 93.5 93.5 0.0
1997-Oct-07 Tue 0.071 0.071 ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 412,250 0 97.9 97.9 0.0
1997-Oct-03 Fri ### ### ### ### 86.2 86.2 0.0
1997-Oct-02 Thu ### ### ### ### 17.8 17.8 0.0
1997-Oct-01 Wed ### ### ### ### 80.2 80.2 0.0
1997-Sep-30 Tue ### ### ### ### 97.3 97.3 0.0
1997-Sep-29 Mon ### 0.059 ### 0.059 151,881 4,480 ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-23 Tue 0.049 0.049 0.049 0.049 75.9 75.9 ###
1997-Sep-19 Fri 0.049 0.049 0.049 0.049 68.9 68.9 ###
1997-Sep-18 Thu 0.049 0.049 0.049 0.049 72.4 72.4 ###
1997-Sep-17 Wed ### ### ### ### ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue 0.055 ### 0.055 ### 97.2 97.2 0.0
1997-Sep-04 Thu 0.055 0.055 0.055 0.055 81,475 4,481 73.8 73.8 ###
1997-Sep-01 Mon 0.055 0.055 0.054 0.054 14.4 14.4 ###
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-25 Mon 0.047 0.047 0.047 0.047 70.4 70.4 ###
1997-Aug-19 Tue 0.046 0.046 0.046 0.046 ### ### ###
1997-Aug-18 Mon 0.048 0.048 0.044 0.046 ### ### ###
1997-Aug-15 Fri 0.049 0.055 0.049 0.055 99.1 99.1 ###
1997-Aug-14 Thu 0.048 0.048 0.048 0.048 ### ### ###
1997-Aug-13 Wed 0.049 0.049 0.048 0.048 538,525 ### 17.2 17.2 ###
1997-Aug-12 Tue ### ### 0.049 0.049 14.3 14.3 ###
1997-Aug-08 Fri 0.052 0.052 ### ### 6.1 6.1 0.0
1997-Aug-07 Thu 0.052 0.052 0.052 0.052 137,475 7,148 72.7 72.7 ###
1997-Aug-05 Tue 0.052 0.052 0.052 0.052 77,525 ### ### ### ###
1997-Jul-30 Wed 0.055 0.055 0.052 0.052 ### ### ###
1997-Jul-23 Wed 0.056 0.056 0.056 0.056 ### ### ###
1997-Jul-21 Mon 0.056 0.057 0.055 0.055 249,775 13,987 19.1 19.1 ###
1997-Jul-18 Fri 0.055 0.055 0.053 0.055 68.5 68.5 ###
1997-Jul-17 Thu 0.055 0.055 0.055 0.055 ### ### ###
1997-Jul-16 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
1997-Jul-15 Tue 0.058 0.058 0.055 0.055 ### ### ###
1997-Jul-14 Mon ### ### 0.058 0.058 5.7 5.7 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue 0.059 0.059 0.058 0.058 37.9 37.9 0.0
1997-Jul-07 Mon ### ### ### ### 187,975 0 34.0 34.0 0.0
1997-Jul-04 Fri ### ### ### ### 160,025 0 ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 210,975 0 11.1 11.1 0.0
1997-Jun-30 Mon ### ### ### ### 716,025 0 ### ### 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 278,750 0 95.8 95.8 0.0
1997-Jun-23 Mon ### ### ### ### 1,101,725 0 75.7 75.7 0.0
1997-Jun-20 Fri 0.059 ### 0.058 ### 81.7 81.7 0.0
1997-Jun-19 Thu 0.058 0.058 0.058 0.058 71.8 71.8 0.0
1997-Jun-18 Wed ### ### 0.058 0.058 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 5.3 5.3 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 4.1 4.1 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 566,725 0 ### ### 0.0
1997-Jun-04 Wed ### ### ### ### 726,725 0 97.5 97.5 0.0
1997-Jun-02 Mon ### ### ### ### 8.0 8.0 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu 0.075 0.075 ### ### 2.3 2.3 0.0
1997-May-28 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
1997-May-27 Tue 0.075 0.075 0.075 0.075 151,725 11,379 ### ### 0.0
1997-May-26 Mon 0.075 0.075 0.075 0.075 118,275 8,870 68.9 68.9 0.0
1997-May-22 Thu 0.078 0.078 0.075 0.075 4.8 4.8 0.0
1997-May-21 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
1997-May-14 Wed 0.079 0.079 0.078 0.078 16.1 16.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon 0.075 0.075 0.075 0.075 148,525 ### 74.6 74.6 0.0
1997-May-09 Fri 0.073 0.075 0.075 ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed 0.075 0.075 0.073 0.073 172,925 ### 8.6 8.6 0.0
1997-May-02 Fri ### 0.074 ### 0.074 91,075 ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue 0.075 0.075 ### ### 3.0 3.0 0.0
1997-Apr-28 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Apr-23 Wed ### ### 0.075 ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### 0.082 ### 0.082 89.7 89.7 0.0
1997-Apr-09 Wed ### 0.082 ### 0.082 ### ### 0.0
1997-Apr-08 Tue 0.083 0.083 0.083 0.083 58,425 4,849 ### ### 0.0
1997-Apr-07 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
1997-Apr-04 Fri 0.085 0.085 0.083 0.083 8.5 8.5 0.0
1997-Apr-03 Thu 0.086 0.086 0.085 0.085 21.5 21.5 ###
1997-Apr-01 Tue ### ### 0.086 0.086 13.0 13.0 ###
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon 0.083 0.083 0.083 0.083 0 0.0
1997-Mar-21 Fri 0.083 0.083 0.083 0.083 0 0.0
1997-Mar-20 Thu 0.086 0.086 0.083 0.083 4.8 4.8 0.0
1997-Mar-19 Wed 0.086 0.086 0.085 0.086 ### ### ###
1997-Mar-18 Tue 0.086 0.086 0.086 0.086 ### ### ###
1997-Mar-17 Mon 0.086 0.086 0.086 0.086 ### ### ###
1997-Mar-13 Thu 0.085 0.086 0.085 0.086 82.1 82.1 ###
1997-Mar-12 Wed 0.086 0.086 0.086 0.086 ### ### ###
1997-Mar-10 Mon 0.087 0.087 0.086 0.086 ### ### ###
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon 0.087 0.087 0.085 0.085 129,375 11,126 16.3 16.3 ###
1997-Feb-28 Fri 0.085 0.086 0.085 0.086 ### ### ###
1997-Feb-27 Thu 0.089 0.089 0.083 0.083 380,050 32,684 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 69,625 0 ### ### 0.0
1997-Feb-25 Tue ### ### ### ### 9,375 0 ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 14.6 14.6 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed 0.087 0.087 0.087 0.087 66.0 66.0 ###
1997-Feb-11 Tue 0.088 0.088 0.086 0.086 319,250 27,774 13.1 13.1 ###
1997-Feb-07 Fri ### ### 0.085 0.086 ### ### ###
1997-Feb-06 Thu ### ### ### ### 15.8 15.8 0.0
1997-Feb-05 Wed ### ### ### ### 15.8 15.8 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 121,750 0 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 3.5 3.5 0.0
1997-Jan-29 Wed ### ### ### ### 3.2 3.2 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 505,121 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 806,250 0 ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-23 Mon ### ### ### ### 77.0 77.0 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 16.4 16.4 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-09 Mon ### ### ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 22,421 0 ### ### 0.0
1996-Dec-03 Tue ### ### ### ### ### ### 0.0
1996-Dec-02 Mon ### ### ### ### 3.8 3.8 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 366,150 0 67.9 67.9 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### 41,171 0 ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 3.7 3.7 0.0
1996-Nov-19 Tue ### ### ### ### 201,171 0 ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 65,779 0 ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 271,221 0 ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 5.1 5.1 0.0
1996-Nov-11 Mon ### ### ### ### 274,375 0 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-05 Tue ### ### ### ### 95,525 0 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 45,650 0 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 221,850 0 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 95.8 95.8 0.0
1996-Oct-29 Tue ### ### ### ### 350,250 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 106,975 0 6.4 6.4 0.0
1996-Oct-24 Thu ### ### ### ### 93.2 93.2 0.0
1996-Oct-23 Wed ### ### ### ### 94.8 94.8 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### 96.4 96.4 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 99.6 99.6 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 2.1 2.1 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 3.8 3.8 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 93.8 93.8 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Aug-29 Thu 0.125 0.125 0.125 0.125 0 0.0
1996-Aug-28 Wed 0.125 0.125 0.125 0.125 0 0.0
1996-Aug-27 Tue 0.125 0.125 0.125 0.125 0 0.0
1996-Aug-26 Mon 0.125 0.125 0.125 0.125 74.4 74.4 0.0
1996-Aug-23 Fri 0.125 0.125 0.125 0.125 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 0.125 0.125 ### ### 5.3 5.3 0.0
1996-Aug-20 Tue 0.125 ### 0.125 ### ### ### 0.0
1996-Aug-19 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed 0.125 0.125 ### ### ### ### 0.0
1996-Aug-13 Tue 0.125 0.125 0.125 0.125 68.5 68.5 0.0
1996-Aug-12 Mon ### ### 0.125 0.125 5.2 5.2 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 5.0 5.0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### 3.7 3.7 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 2.7 2.7 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 97.6 97.6 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri 0.145 0.145 0.145 0.145 64.4 64.4 ###
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### 0.125 ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### 0.145 0.145 ### ### ###
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### ### ### 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### 0.155 ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### 0.155 2.8 2.8 ###
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 98.2 98.2 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 09:59:47 thru 2024-05-10 09:59:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000