End of day Prices (full format), 1200 Days for (AAU) ANTILLES GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 717,874
| 0
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,622,649
| 0
| 69.6
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 6,006,940
| 0
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 15,876,070
| 0
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 12,487,485
| 0
| 1.6
| 1.6
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 4,444,775
| 0
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 1,976,827
| 0
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 4,545
| 0
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 635,757
| 0
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 1,003,358
| 0
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 3,078,070
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 7,178,144
| 0
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 496,745
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 7,358,223
| 0
| 4.3
| 4.3
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 7,266,772
| 0
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 12,665,046
| 0
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,062,748
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| 0.0185
| 602,325
| 0
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 639,578
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 2,972,420
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,217,177
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 2,618,724
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,847,429
| 0
| 16.6
| 16.6
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 656,176
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 3,442,170
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.0185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 271,371
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 773,842
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,619,487
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.022
| ###
| ###
| 1,209,686
| ###
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2024-Mar-15 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 103,525
| 2,174
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.021
| 0.021
| ###
| ###
| 1,442,672
| 15,148
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 1,439,143
| 30,941
| 11.7
| 11.7
| ### |
2024-Mar-08 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,452,241
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 830,321
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.022
| 0.022
| ###
| ###
| 8,303,959
| 91,343
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.3
| 9.3
| ### |
2024-Feb-28 Wed
| 0.021
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.4
| 94.4
| ### |
2024-Feb-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 848,428
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 533,678
| 11,740
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 7,823
| 172
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.2
| 3.2
| ### |
2024-Feb-08 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 425,271
| 9,355
| 96.4
| 96.4
| ### |
2024-Feb-07 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 1,677,781
| 36,072
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 900,179
| ###
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.024
| 0.024
| ###
| 0.022
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 90.1
| 90.1
| ### |
2024-Jan-29 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 1,037,178
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 602,782
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 1,906,855
| ###
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.022
| 0.022
| ###
| 0.022
| 2,515,721
| 27,672
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.2
| 94.2
| ### |
2024-Jan-10 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 1,597,229
| 34,340
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 1,127,842
| 24,248
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.021
| 0.0225
| 0.021
| 0.022
| 974,357
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.3
| 9.3
| ### |
2024-Jan-02 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 495,948
| 11,158
| 7.8
| 7.8
| ### |
2023-Dec-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.7
| 7.7
| ### |
2023-Dec-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 50,174
| 1,078
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| 0.021
| ###
| 0.021
| 439,181
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 1,387,755
| 29,142
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.021
| 0.022
| ###
| ###
| 5,394,179
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.022
| 0.021
| 0.021
| 228,089
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.5
| 93.5
| ### |
2023-Dec-11 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.0225
| 0.023
| 0.0225
| 0.023
| 65,371
| 1,487
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 583,179
| 13,121
| 11.3
| 11.3
| ### |
2023-Dec-06 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 6,432,155
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.024
| 0.024
| 0.0225
| 0.023
| 2,846,889
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.0225
| 0.024
| 0.0225
| 0.023
| 2,797,154
| ###
| 83.5
| 83.5
| ### |
2023-Dec-01 Fri
| 0.022
| 0.023
| 0.022
| 0.0225
| 2,554,152
| ###
| 84.5
| 84.5
| ### |
2023-Nov-30 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 2,787,989
| 62,729
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 6,174,174
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 13.3
| 13.3
| ### |
2023-Nov-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 733,882
| 20,181
| 90.6
| 90.6
| ### |
2023-Nov-21 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 1,109,425
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.026
| 0.029
| 0.025
| 0.027
| 4,538,757
| 122,546
| 91.5
| 91.5
| ### |
2023-Nov-17 Fri
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 708,082
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 1,009,954
| ###
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 378,329
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 1,434,823
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 91.8
| 91.8
| ### |
2023-Nov-06 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 2,890,444
| 67,925
| 11.0
| 11.0
| ### |
2023-Nov-03 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.022
| 0.022
| 0.021
| ###
| 2,298,452
| ###
| 21.2
| 21.2
| 0.0 |
2023-Oct-31 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 2,066,080
| 44,420
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.022
| 0.022
| 0.021
| ###
| 480,283
| 10,326
| 20.8
| 20.8
| 0.0 |
2023-Oct-27 Fri
| 0.021
| ###
| 0.021
| ###
| 759,451
| 7,974
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.021
| ###
| 0.021
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,992,159
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 455,740
| 10,254
| 11.7
| 11.7
| ### |
2023-Oct-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 1,313,758
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.022
| 0.023
| 0.022
| 0.0225
| 6,208,973
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.022
| 0.0225
| 0.022
| 0.022
| 4,169,722
| 92,776
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 954,625
| 21,956
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 1,792,244
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.7
| 93.7
| ### |
2023-Oct-03 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 12.0
| 12.0
| ### |
2023-Oct-02 Mon
| 0.024
| 0.026
| 0.024
| 0.025
| 2,651,476
| 66,286
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 386,274
| 9,270
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.024
| 0.025
| 0.023
| 0.024
| 2,423,477
| ###
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.024
| 0.025
| 0.023
| 0.025
| 1,578,943
| ###
| 92.0
| 92.0
| ### |
2023-Sep-22 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 1,912,024
| 45,888
| 8.7
| 8.7
| ### |
2023-Sep-21 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.4
| 12.4
| ### |
2023-Sep-20 Wed
| 0.023
| 0.025
| 0.023
| ###
| 3,545,277
| 85,086
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.023
| ###
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 3,954,179
| 92,923
| ###
| ###
| ### |
2023-Sep-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 1,175,320
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 8,330,782
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 7,631,177
| ###
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 17,074,452
| 384,175
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| 0.027
| 0.029
| 0.026
| 0.029
| 1,910,152
| 52,529
| 94.9
| 94.9
| 0.0 |
2023-Aug-31 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.028
| 0.028
| 0.026
| 0.027
| 1,306,524
| 35,276
| 12.2
| 12.2
| ### |
2023-Aug-28 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 1,251,573
| ###
| 12.5
| 12.5
| ### |
2023-Aug-24 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.028
| ###
| 0.027
| ###
| 2,632,076
| ###
| 95.4
| 95.4
| 0.0 |
2023-Aug-22 Tue
| 0.028
| ###
| 0.028
| 0.029
| 2,222,276
| ###
| 89.8
| 89.8
| 0.0 |
2023-Aug-21 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.5
| 96.5
| ### |
2023-Aug-18 Fri
| 0.028
| 0.028
| 0.026
| 0.027
| 779,174
| ###
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 586,848
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 13.2
| 13.2
| ### |
2023-Aug-15 Tue
| 0.024
| 0.028
| 0.024
| 0.028
| 1,426,773
| ###
| 99.2
| 99.2
| ### |
2023-Aug-14 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 1,177,827
| 29,445
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.025
| ###
| 0.025
| 0.026
|
|
| 88.7
| 88.7
| ### |
2023-Aug-09 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 2,186,421
| 55,753
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 3,012,640
| ###
| 2.8
| 2.8
| ### |
2023-Aug-07 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 138,623
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 121,188
| 0
| 89.1
| 89.1
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 578,221
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 328,880
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 785,742
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,832,645
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,444,476
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 7,146,378
| 0
| 89.3
| 89.3
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,597,628
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 1,388,122
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 802,828
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 561,488
| 0
| 20.1
| 20.1
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 266,471
| 0
| 17.2
| 17.2
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 5,917,671
| 0
| 3.6
| 3.6
| 0.0 |
2023-Jul-04 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 2,139,985
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-Jun-28 Wed
| 0.042
| 0.042
| ###
| ###
| 6,667,581
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 793,447
| 0
| 10.1
| 10.1
| 0.0 |
2023-Jun-26 Mon
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| 14.2
| 14.2
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.045
| ###
| 0.043
|
|
| 97.1
| 97.1
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 3,821,927
| 0
| 86.1
| 86.1
| 0.0 |
2023-Jun-20 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.044
| 0.046
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.044
| 0.048
| 0.044
| 0.044
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| ###
| 0.044
| ###
| 0.042
| 926,150
| 20,375
| 95.8
| 95.8
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2023-Jun-06 Tue
| 0.045
| 0.046
| 0.043
| 0.043
| 385,529
| 17,156
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.045
| 0.045
| 0.042
| 0.044
| 201,676
| 8,772
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.047
| 0.052
| 0.044
| 0.045
| 980,623
| ###
| 10.4
| 10.4
| ### |
2023-May-31 Wed
| ###
| 0.053
| ###
| 0.046
| 3,214,426
| 85,182
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 996,685
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 871,771
| 0
| 20.4
| 20.4
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 1,056,656
| 0
| 14.3
| 14.3
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 219,875
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 617,658
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1,302,772
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 125,124
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.027
| ###
| 929,254
| 12,544
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 876,451
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 1,581,750
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 1,529,557
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 1,150,640
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 919,576
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 2,659,046
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 1,077,252
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 2,188,975
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 167,282
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 156,089
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 5,212,228
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 786,327
| 0
| 87.1
| 87.1
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 246,859
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 43,020
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,176,827
| 0
| 87.8
| 87.8
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 325,849
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1,078,657
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 357,676
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.041
| 0.042
| ###
| ###
| 731,288
| 15,357
| 16.8
| 16.8
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.043
| ###
| ###
| 2,003,786
| 43,081
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 314,986
| 0
| 8.4
| 8.4
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 254,380
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 752,888
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Mar-03 Fri
| 0.043
| 0.044
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 231,279
| 0
| 6.2
| 6.2
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.0375
| ###
| 402,748
| 7,551
| 18.9
| 18.9
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 764,451
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,229,770
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.041
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 529,629
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.043
| 0.043
| ###
| ###
| 659,247
| 14,173
| 6.7
| 6.7
| 0.0 |
2023-Feb-03 Fri
| 0.042
| 0.043
| 0.042
| 0.042
| 1,496,125
| 63,585
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| 516,357
| 21,428
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.041
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.042
| 0.043
| ###
| ###
| 889,452
| 19,123
| 14.2
| 14.2
| 0.0 |
2023-Jan-30 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 19.3
| 19.3
| ### |
2023-Jan-27 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.042
| 0.042
| ###
| ###
| 1,253,580
| 26,325
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.052
| 0.052
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.042
| 0.042
| ###
| ###
| 717,844
| 15,074
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.044
| 0.044
| 0.041
| 0.041
| 279,685
| 11,886
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.042
| 0.043
| ###
| 0.043
| 941,121
| ###
| 87.9
| 87.9
| ### |
2023-Jan-18 Wed
| 0.043
| 0.043
| ###
| 0.042
| 2,795,021
| ###
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.042
| 0.043
| 0.041
| 0.042
| 920,042
| 38,641
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| 0.042
| ###
| 0.042
| 3,325,079
| 69,826
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 198,479
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 477,080
| 0
| 98.5
| 98.5
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 415,779
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.029
| 0.029
| 128,449
| ###
| 12.1
| 12.1
| 0.0 |
2022-Dec-28 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.027
| 0.028
| 3,275,249
| ###
| 1.2
| 1.2
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.028
| ###
| 4,434,672
| 62,085
| 5.8
| 5.8
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 930,329
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,670,558
| 0
| 13.1
| 13.1
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,653,380
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 172,081
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 644,943
| 0
| 6.0
| 6.0
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,477,486
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.041
| ###
| ###
| 3,794,771
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 796,757
| 0
| 89.1
| 89.1
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 0.0345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 889,729
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 547,855
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 794,924
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.048
| 0.056
| ###
| ###
| 17,644,428
| 494,043
| 0.3
| 0.3
| 0.0 |
2022-Nov-16 Wed
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| 3.2
| 3.2
| ### |
2022-Nov-15 Tue
| 0.042
| 0.047
| ###
| 0.044
| 2,280,572
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.042
| 0.042
| 0.041
| 0.042
| 697,487
| 28,945
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.043
| 0.043
| ###
| ###
| 882,654
| 18,977
| 2.3
| 2.3
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.041
| ###
| 0.041
| 572,524
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.044
| 0.047
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2022-Nov-07 Mon
| 0.045
| 0.046
| 0.041
| 0.042
| 588,686
| ###
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.045
| 0.048
| 0.043
| 0.044
|
|
| 19.9
| 19.9
| ### |
2022-Nov-01 Tue
| 0.046
| 0.047
| ###
| ###
| 1,358,644
| 31,928
| 0.6
| 0.6
| 0.0 |
2022-Oct-31 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 210,970
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 6,589
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.047
| 0.049
| 0.047
| 0.048
| 646,929
| 31,052
| 85.0
| 85.0
| ### |
2022-Oct-25 Tue
| 0.049
| 0.049
| 0.046
| 0.048
| 36,127
| ###
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 0.0485
| 0.049
| 0.046
| 0.046
| 56,828
| ###
| 9.6
| 9.6
| ### |
2022-Oct-19 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 9.9
| 9.9
| ### |
2022-Oct-18 Tue
| 0.047
| 0.048
| 0.046
| 0.048
| 1,137,072
| 53,442
| 79.4
| 79.4
| ### |
2022-Oct-17 Mon
| ###
| ###
| 0.047
| 0.048
| 94,826
| 2,228
| 13.7
| 13.7
| ### |
2022-Oct-14 Fri
| ###
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.047
| 0.047
| 243,549
| 5,723
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.047
| 0.048
| 0.046
| 0.046
| 656,726
| ###
| 23.9
| 23.9
| ### |
2022-Oct-11 Tue
| ###
| ###
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 24,276
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 598,844
| 28,445
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.046
| 0.048
| 0.046
| 0.047
| 211,247
| 9,928
| 69.4
| 69.4
| ### |
2022-Oct-03 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| 100,421
| ###
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.047
| 0.047
| 0.046
| 0.047
| 80,389
| ###
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| 82.6
| 82.6
| ### |
2022-Sep-28 Wed
| 0.046
| 0.049
| 0.045
| 0.045
|
|
| 27.6
| 27.6
| ### |
2022-Sep-27 Tue
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 3.8
| 3.8
| ### |
2022-Sep-26 Mon
| ###
| 0.051
| 0.047
| 0.047
| 1,513,847
| 74,178
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| 0.051
| 0.049
| 0.051
|
|
| 90.1
| 90.1
| ### |
2022-Sep-21 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 26.6
| 26.6
| ### |
2022-Sep-20 Tue
| ###
| 0.055
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.049
| ###
| 0.048
| 0.049
| 620,674
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 84,749
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 40,620
| 1,970
| 14.8
| 14.8
| ### |
2022-Sep-13 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.048
| ###
| 0.048
| ###
| 249,780
| ###
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.049
| ###
| 0.048
| 0.048
|
|
| 21.7
| 21.7
| ### |
2022-Sep-05 Mon
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| 84.9
| 84.9
| ### |
2022-Sep-02 Fri
| ###
| ###
| 0.049
| 0.049
| 80,849
| 1,980
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| 0.049
| ###
| 162,826
| 3,989
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.051
| 0.049
| 0.051
|
|
| 74.5
| 74.5
| ### |
2022-Aug-30 Tue
| 0.049
| ###
| 0.047
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2022-Aug-29 Mon
| 0.048
| ###
| 0.047
| 0.049
| 355,954
| ###
| 84.9
| 84.9
| ### |
2022-Aug-26 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.0485
| 0.049
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 1,307,275
| ###
| 86.0
| 86.0
| ### |
2022-Aug-22 Mon
| 0.051
| 0.051
| 0.048
| 0.048
| 1,207,123
| 59,752
| 9.6
| 9.6
| ### |
2022-Aug-19 Fri
| 0.051
| 0.052
| ###
| 0.051
| 782,978
| 20,357
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.051
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2022-Aug-16 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 24.9
| 24.9
| ### |
2022-Aug-12 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 83.1
| 83.1
| ### |
2022-Aug-11 Thu
| 0.052
| 0.054
| 0.052
| 0.054
| 634,750
| 33,641
| 86.7
| 86.7
| ### |
2022-Aug-10 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.054
| 0.054
| 0.052
| 0.053
| 334,246
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.053
| 0.053
| 0.051
| 0.053
| 532,583
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.055
| 0.055
| 0.053
| 0.054
| 636,659
| 34,379
| 19.0
| 19.0
| ### |
2022-Aug-04 Thu
| 0.052
| 0.054
| 0.051
| 0.052
|
|
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 17.6
| 17.6
| ### |
2022-Aug-02 Tue
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 25.5
| 25.5
| ### |
2022-Aug-01 Mon
| 0.057
| 0.057
| 0.051
| 0.052
| 3,331,372
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 24,676
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| 30.6
| 30.6
| 0.0 |
2022-Jul-22 Fri
| 0.059
| ###
| 0.057
| 0.057
| 291,542
| ###
| 13.5
| 13.5
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.059
| ###
| 147,226
| 4,343
| 73.5
| 73.5
| 0.0 |
2022-Jul-19 Tue
| 0.058
| ###
| 0.058
| ###
| 265,641
| ###
| 89.1
| 89.1
| 0.0 |
2022-Jul-18 Mon
| 0.059
| ###
| 0.058
| 0.059
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 160,882
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.059
| ###
| 0.058
| 0.059
| 503,544
| ###
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.0585
| 0.059
|
|
| 16.3
| 16.3
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 61,740
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 361,475
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 973,783
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 662,744
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,351,141
| 0
| 24.6
| 24.6
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 889,580
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,625,881
| 0
| 29.8
| 29.8
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,584,648
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,781,827
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 42,857
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.074
| 0.075
| ###
| ###
| 736,883
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.072
| 0.074
| ###
| 0.074
| 454,120
| ###
| 89.2
| 89.2
| 0.0 |
2022-Jun-14 Tue
| 0.071
| 0.073
| ###
| 0.073
| 1,845,372
| 67,356
| 87.8
| 87.8
| 0.0 |
2022-Jun-10 Fri
| 0.071
| 0.073
| ###
| 0.071
| 830,643
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 402,280
| ###
| 22.1
| 22.1
| 0.0 |
2022-Jun-08 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 88.5
| 88.5
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 794,851
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.072
| ###
| ###
| 914,220
| ###
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.071
| ###
| ###
| 517,173
| 18,359
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 619,943
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 557,442
| 0
| 83.5
| 83.5
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| 0.071
| ###
| ###
| 1,650,054
| 58,576
| 6.0
| 6.0
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 651,754
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2022-May-11 Wed
| 0.058
| ###
| 0.058
| ###
| 1,527,043
| 44,284
| 94.6
| 94.6
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,247,021
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,247,021
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 397,182
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 186,644
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 391,951
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 998,147
| 0
| 7.0
| 7.0
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 588,377
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 1,112,457
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 375,641
| 0
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 527,485
| 0
| 82.9
| 82.9
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,974,954
| 0
| 31.7
| 31.7
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 677,449
| 0
| 24.4
| 24.4
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 2,751,653
| 0
| 95.5
| 95.5
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,887,256
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.0625
| ###
| 3,413,949
| 106,685
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 233,282
| 0
| 29.9
| 29.9
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.0685
| ###
| ###
| 1,904,629
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.072
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| 0.073
| 0.074
| 0.073
| 0.073
| 362,280
| 26,627
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| 732,654
| 53,850
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.072
| 0.079
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| 3.4
| 3.4
| 0.0 |
2022-Mar-18 Fri
| 0.077
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.075
| 0.079
| 0.075
| 0.076
| 1,503,327
| 115,756
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.077
| 0.077
| 0.074
| 0.074
| 428,221
| ###
| 10.1
| 10.1
| 0.0 |
2022-Mar-15 Tue
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 13.6
| 13.6
| 0.0 |
2022-Mar-14 Mon
| 0.081
| 0.081
| 0.079
| 0.081
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.083
| 0.079
| 0.081
|
|
| 79.0
| 79.0
| 0.0 |
2022-Mar-10 Thu
| 0.074
| 0.083
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.074
| ###
| 0.073
|
|
| 86.2
| 86.2
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.072
| ###
| ###
| 693,852
| 24,978
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.072
| 0.074
| ###
| 0.071
| 1,739,523
| ###
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| 41.0
| 41.0
| 0.0 |
2022-Mar-03 Thu
| 0.079
| 0.079
| 0.075
| 0.075
| 1,102,925
| 84,925
| 7.7
| 7.7
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.081
| 0.075
| 0.077
| 1,686,178
| 131,521
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.078
| 0.084
| 0.078
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Feb-28 Mon
| 0.085
| 0.085
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.087
| 0.088
| 0.076
| 0.084
| 1,050,545
| 86,144
| 11.3
| 11.3
| ### |
2022-Feb-24 Thu
| 0.082
| ###
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.082
| 0.082
| 0.076
| ###
| 1,404,241
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.082
| 0.083
| 2,375,125
| 97,380
| 11.0
| 11.0
| 0.0 |
2022-Feb-21 Mon
| 0.089
| ###
| 0.088
| 0.089
| 2,532,348
| 111,423
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.088
| 0.088
| 0.086
| 0.088
| 706,644
| 61,478
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| 340,141
| ###
| 26.9
| 26.9
| ### |
2022-Feb-15 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 145,124
| 12,625
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.089
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| 82.8
| 82.8
| ### |
2022-Feb-10 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| 8.6
| 8.6
| ### |
2022-Feb-09 Wed
| 0.084
| ###
| 0.084
| ###
| 2,145,824
| 90,124
| 96.3
| 96.3
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.083
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.077
| 0.079
| 0.077
| 0.079
| 1,297,452
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| 85.2
| 85.2
| 0.0 |
2022-Feb-02 Wed
| 0.076
| ###
| 0.075
| 0.0755
|
|
| 32.1
| 32.1
| 0.0 |
2022-Feb-01 Tue
| 0.075
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.078
| 0.078
| 0.073
| 0.074
| 280,784
| ###
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.073
| 0.075
| 0.072
| 0.072
| 453,522
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.077
| 0.075
| 0.075
| 544,123
| 41,353
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.077
| 0.077
| 0.076
| 0.077
| 267,488
| ###
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.077
| 0.078
| 0.076
| 0.077
| 503,178
| 38,744
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 135,555
| ###
| 16.1
| 16.1
| 0.0 |
2022-Jan-17 Mon
| 0.078
| 0.079
| 0.077
| 0.078
| 728,425
| ###
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 86.1
| 86.1
| 0.0 |
2022-Jan-13 Thu
| 0.071
| 0.076
| 0.071
| 0.076
| 638,385
| 46,921
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 224
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.074
| 0.074
| ###
| ###
| 83,824
| ###
| 5.6
| 5.6
| 0.0 |
2022-Jan-07 Fri
| 0.074
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.073
| 0.075
| 0.073
| 0.074
| 418,951
| ###
| 88.8
| 88.8
| 0.0 |
2022-Jan-05 Wed
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.072
| 0.078
| 0.072
| 0.078
| 738,374
| 55,378
| 96.9
| 96.9
| 0.0 |
2021-Dec-30 Thu
| 0.076
| 0.076
| 0.072
| 0.072
| 565,674
| 41,859
| 4.3
| 4.3
| 0.0 |
2021-Dec-29 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 72,750
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.072
| 0.078
| 0.072
| 0.078
|
|
| 97.7
| 97.7
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 85.3
| 85.3
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 12,354
| 0
| 22.3
| 22.3
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 648
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 223,729
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.072
| 0.072
| ###
| 0.071
| 156,784
| 5,644
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 101,840
| ###
| 17.1
| 17.1
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| 0.071
| 0.071
| ###
| ###
| 865,777
| ###
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.072
| 0.072
| ###
| ###
| 339,174
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.076
| 0.076
| 0.073
| 0.074
| 387,586
| 28,875
| 38.7
| 38.7
| 0.0 |
2021-Dec-03 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.075
| 0.077
| 0.073
| 0.075
| 582,659
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| 56,720
| 4,225
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.073
| 0.075
| ###
| 0.075
|
|
| 77.0
| 77.0
| 0.0 |
2021-Nov-26 Fri
| 0.075
| 0.076
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.075
| 0.076
| 0.074
| 0.074
| 202,356
| 15,176
| 30.4
| 30.4
| 0.0 |
2021-Nov-24 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 82.3
| 82.3
| 0.0 |
2021-Nov-23 Tue
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.075
| 0.075
| 0.073
| 0.074
| 624,349
| ###
| 34.0
| 34.0
| 0.0 |
2021-Nov-19 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| 108,980
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 107,152
| 8,089
| 79.5
| 79.5
| 0.0 |
2021-Nov-17 Wed
| 0.076
| 0.076
| 0.074
| 0.074
| 170,576
| ###
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.076
| 0.077
| 0.075
| 0.077
| 831,022
| 63,157
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.077
| 0.077
| 0.076
| 0.077
| 374,053
| ###
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 0.077
| 0.079
| 792,474
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.079
| ###
| 0.077
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.079
| 0.079
| 31,620
| 1,248
| 35.3
| 35.3
| 0.0 |
2021-Nov-09 Tue
| 0.076
| 0.081
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.078
| 0.079
| 0.077
| 0.077
| 1,075,481
| 83,887
| 35.2
| 35.2
| 0.0 |
2021-Nov-05 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 93.4
| 93.4
| 0.0 |
2021-Nov-02 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 94,156
| 7,155
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.077
| 0.078
| 0.075
| 0.077
| 465,873
| ###
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.079
| 0.079
| 0.076
| 0.078
| 135,447
| ###
| 34.4
| 34.4
| 0.0 |
2021-Oct-27 Wed
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| 34.4
| 34.4
| 0.0 |
2021-Oct-26 Tue
| 0.079
| 0.079
| 0.076
| 0.078
|
|
| 30.7
| 30.7
| 0.0 |
2021-Oct-25 Mon
| 0.077
| 0.079
| 0.077
| 0.079
| 268,686
| 20,957
| 86.5
| 86.5
| 0.0 |
2021-Oct-22 Fri
| 0.077
| 0.078
| 0.076
| 0.078
| 176,748
| ###
| 80.6
| 80.6
| 0.0 |
2021-Oct-21 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 76.3
| 76.3
| 0.0 |
2021-Oct-18 Mon
| 0.076
| 0.079
| 0.076
| 0.077
| 1,744,728
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 22.4
| 22.4
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.086
| 0.079
| 0.083
| 826,887
| ###
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.079
| 0.087
| 0.078
| 0.085
| 1,419,429
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2021-Oct-08 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2021-Oct-07 Thu
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.084
| 0.085
| 0.082
| 0.084
| 298,547
| 24,928
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.089
| ###
| 0.089
| ###
| 379,248
| 16,876
| 80.6
| 80.6
| 0.0 |
2021-Oct-01 Fri
| 0.089
| 0.089
| 0.088
| 0.089
| 224,948
| ###
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 69.4
| 69.4
| ### |
2021-Sep-29 Wed
| 0.085
| ###
| 0.085
| 0.086
| 425,246
| 18,072
| ###
| ###
| ### |
2021-Sep-28 Tue
| 0.085
| 0.085
| 0.084
| 0.085
| 121,575
| 10,273
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 117,252
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 152,244
| 12,788
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 0.081
| 0.084
| ###
| 0.084
| 708,057
| ###
| 88.9
| 88.9
| ### |
2021-Sep-21 Tue
| 0.083
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| 775,729
| 64,385
| 97.3
| 97.3
| ### |
2021-Sep-17 Fri
| 0.082
| 0.082
| 0.079
| 0.082
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.082
| 0.078
| 0.078
| 616,251
| ###
| 15.4
| 15.4
| 0.0 |
2021-Sep-13 Mon
| 0.079
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 72.0
| 72.0
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.078
| 0.082
| 0.078
| 0.082
| 81,756
| 6,540
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.078
| 0.079
| 0.078
| 0.079
| 40,020
| 3,141
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.083
| 0.078
| 0.078
| 423,473
| 34,089
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.077
| 0.078
| 0.077
| 0.078
| 924,842
| 71,675
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 109,740
| 8,449
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 262,846
| 20,370
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.076
| 0.078
| 0.072
| 0.078
|
|
| 83.8
| 83.8
| 0.0 |
2021-Aug-27 Fri
| 0.078
| 0.078
| 0.077
| 0.078
| 349,476
| 27,084
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.078
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.076
| 0.077
| 0.076
| 0.077
| 28,253
| ###
| 74.6
| 74.6
| 0.0 |
2021-Aug-20 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 79,924
| 6,154
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.077
| 0.081
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.082
| 0.082
| 0.076
| 0.076
| 1,231,084
| 97,255
| 3.4
| 3.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 0.079
| 0.079
| 6,630,920
| 261,921
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.078
| 0.081
| 0.078
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2021-Aug-13 Fri
| 0.076
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.076
| 0.077
| 0.076
| 0.077
| 271,355
| 20,758
| 75.4
| 75.4
| 0.0 |
2021-Aug-11 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 61,929
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| 236,824
| 17,880
| 81.8
| 81.8
| 0.0 |
2021-Aug-06 Fri
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.079
| ###
| 0.078
| 0.078
| 400,950
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.075
| 0.079
| 0.075
| 0.079
| 502,142
| ###
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.075
| 0.078
| 0.075
| 0.078
| 243,271
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 12,051
| ###
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.074
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.073
| 0.074
| 0.072
| 0.073
| 200,776
| 14,656
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.073
| 0.075
| 0.072
| 0.072
| 196,045
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.072
| 0.073
| 0.072
| 0.073
| 455,944
| 33,055
| 83.6
| 83.6
| 0.0 |
2021-Jul-23 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| 437,685
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| 51,283
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.077
| 0.078
| 0.073
| 0.073
| 1,326,679
| ###
| 5.7
| 5.7
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.087
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.079
| 0.079
| 0.076
| 0.077
| 173,772
| ###
| 14.9
| 14.9
| 0.0 |
2021-Jul-15 Thu
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 454,656
| 34,326
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.077
| 0.078
| 0.077
| 0.077
| 299,420
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.077
| 0.077
| 0.076
| 0.076
| 274,253
| 20,980
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.081
| 0.081
| 0.077
| ###
| 343,844
| ###
| 26.1
| 26.1
| 0.0 |
2021-Jul-06 Tue
| 0.0825
| 0.083
| 0.082
| 0.083
| 172,245
| ###
| 79.9
| 79.9
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.082
| 0.085
| 0.076
| 0.077
| 1,321,289
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.074
| 0.082
| 0.074
| 0.082
| 1,012,543
| 78,978
| 96.1
| 96.1
| 0.0 |
2021-Jun-30 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| 106,070
| 7,849
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.074
| 0.075
| 0.073
| 0.073
| 668,670
| 49,481
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.072
| 0.074
| 0.072
| 0.074
| 290,385
| ###
| 91.8
| 91.8
| 0.0 |
2021-Jun-25 Fri
| 0.073
| 0.078
| 0.072
| 0.074
|
|
| 76.9
| 76.9
| 0.0 |
2021-Jun-24 Thu
| 0.071
| 0.082
| 0.071
| 0.074
| 2,433,548
| ###
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.076
| 0.077
| ###
| 0.071
| 4,002,677
| ###
| 5.9
| 5.9
| 0.0 |
2021-Jun-22 Tue
| 0.087
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,411,480
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 20.0
| 20.0
| 0.0 |
2021-Jun-10 Thu
| 0.073
| 0.073
| 0.071
| 0.073
| 627,243
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.071
| 0.071
| 0.0675
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,581,940
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,953,122
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 1,366,929
| 0
| 8.8
| 8.8
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.0685
| ###
| 0.0685
|
|
| 95.6
| 95.6
| 0.0 |
2021-May-31 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 92,283
| 6,828
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 38,929
| 0
| 23.6
| 23.6
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 185,485
| 0
| 95.3
| 95.3
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 49,686
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 433,647
| 0
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 107,253
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 0.075
| ###
| ###
| 718,872
| 26,957
| 34.3
| 34.3
| 0.0 |
2021-May-04 Tue
| 0.072
| 0.072
| ###
| ###
| 1,352,587
| ###
| 20.0
| 20.0
| 0.0 |
2021-May-03 Mon
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.089
| ###
| 0.089
| ###
| 278,252
| 12,382
| 95.3
| 95.3
| 0.0 |
2021-Apr-23 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| 16,349
| ###
| 77.7
| 77.7
| ### |
2021-Apr-22 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| 0.085
| 0.085
| 520,582
| 22,124
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| 466,380
| ###
| 18.1
| 18.1
| ### |
2021-Apr-14 Wed
| 0.089
| 0.089
| 0.084
| 0.085
| 195,943
| 16,949
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 14.5
| 14.5
| ### |
2021-Apr-12 Mon
| ###
| ###
| 0.088
| ###
| 443,087
| ###
| 9.6
| 9.6
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 254,152
| 0
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 327,680
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 383,781
| 0
| 94.4
| 94.4
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 295,475
| 0
| 94.5
| 94.5
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 364,686
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 178,587
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 231,025
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 214,780
| 0
| 99.2
| 99.2
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 680,920
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 312,422
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 406,944
| 0
| 28.9
| 28.9
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 696,570
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 418,325
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.085
| ###
| 0.085
| ###
| 293,875
| 12,489
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.083
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 29.0
| 29.0
| ### |
2021-Feb-12 Fri
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.083
| 0.085
| 0.083
| 0.085
| 252,159
| 21,181
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| 10.5
| 10.5
| 0.0 |
2021-Feb-09 Tue
| 0.089
| 0.089
| 0.085
| 0.089
| 288,889
| ###
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.084
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 81,674
| 6,778
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 97,288
| 8,074
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.086
| 0.086
| 0.084
| 0.084
| 115,527
| ###
| 21.3
| 21.3
| ### |
2021-Jan-22 Fri
| 0.086
| 0.088
| 0.084
| 0.084
|
|
| 23.6
| 23.6
| ### |
2021-Jan-21 Thu
| 0.081
| 0.088
| ###
| 0.082
| 240,321
| 10,574
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.084
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.082
| 0.082
| ###
| 0.081
|
|
| 24.7
| 24.7
| 0.0 |
2021-Jan-18 Mon
| 0.081
| 0.082
| ###
| 0.082
| 29,180
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.085
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.085
| 0.085
| 0.079
| 0.079
| 171,322
| 14,048
| 4.3
| 4.3
| 0.0 |
2021-Jan-13 Wed
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| 83.7
| 83.7
| 0.0 |
2021-Jan-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 61,744
| 5,248
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 0.087
| 0.087
| 0.084
| 0.084
| 498,223
| ###
| 24.7
| 24.7
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 235,478
| 0
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 0.088
| ###
| 240,074
| ###
| 15.3
| 15.3
| 0.0 |
2021-Jan-06 Wed
| 0.071
| ###
| 0.071
| ###
| 1,531,325
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.075
| ###
| 0.075
| 1,752,588
| 65,722
| 98.4
| 98.4
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 582,488
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.058
| ###
| 0.058
| ###
| 99,355
| 2,881
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.054
| 0.058
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| 0.054
| ###
| 0.054
| 65,285
| ###
| 97.0
| 97.0
| ### |
2020-Dec-22 Tue
| 0.051
| 0.053
| 0.051
| 0.053
| 130,372
| 6,779
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 81.7
| 81.7
| 0.0 |
2020-Dec-16 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.058
| ###
| 0.057
| ###
| 251,743
| 7,174
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 10.5
| 10.5
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.052
| ###
| 0.052
| ###
| 184,859
| ###
| 98.7
| 98.7
| 0.0 |
2020-Dec-01 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 161,122
| 9,183
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.059
| ###
| 0.058
| 0.058
| 73,483
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 0.058
| 0.058
| 247,849
| 7,187
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.072
| ###
| ###
| 1,252,828
| ###
| 8.3
| 8.3
| 0.0 |
2020-Nov-17 Tue
| 0.054
| ###
| 0.054
| ###
| 2,200,923
| 59,424
| 99.2
| 99.2
| 0.0 |
2020-Nov-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 77.8
| 77.8
| ### |
2020-Nov-12 Thu
| 0.057
| 0.058
| 0.052
| 0.055
| 494,358
| 27,189
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.055
| 0.058
| ###
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.058
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 955,183
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
| 2,015,057
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 14,059
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 368,548
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 2,023,679
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 555,587
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 177,081
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,262,948
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 250,322
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 46,242
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 76,750
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 73,170
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 10,748
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 731,321
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 22,252
| 0
| 1.4
| 1.4
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 820
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 2,738,250
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 383,446
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 13,871
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 242,746
| 0
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 42,880
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 98,389
| 0
| ###
| ###
| 0.0 |
|