Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 04:51:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAU) ANTILLES GOLD LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AAU    Limits Next Section


Company Details for (AAU) ANTILLES GOLD LIMITED

Listing Code AAU
Listing Name ANTILLES GOLD LIMITED
GICS Sector Materials
ISIN Name ADCORP AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAU1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AAU .. Friday 17th May 2024

AAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAU    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

1200 Days for (AAU) ANTILLES GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Jan-08 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Jan-07 Wed 0.325 0.325 0.325 0.325 64.8 64.8 ###
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 13.8 13.8 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed 0.345 0.345 0.345 0.345 0 0.0
2008-Dec-23 Tue ### 0.345 ### 0.345 89.3 89.3 0.0
2008-Dec-22 Mon 0.345 0.345 0.345 0.345 0 0.0
2008-Dec-19 Fri 0.345 0.345 0.345 0.345 0 0.0
2008-Dec-18 Thu ### 0.345 ### 0.345 74.4 74.4 0.0
2008-Dec-17 Wed ### ### ### ### 77.6 77.6 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 83.1 83.1 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 24.8 24.8 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 15.8 15.8 0.0
2008-Nov-27 Thu ### ### ### ### 3,028 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 4,370 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 973 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 6,027 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### 0.29 0.29 54,973 7,971 ### ### ###
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 83,157 0 12.4 12.4 0.0
2008-Nov-12 Wed ### ### ### ### 4,420 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 25,040 0 ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### 0.325 0.325 145,559 23,653 ### ### ###
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 0.385 0.385 0.385 0.385 0 0.0
2008-Oct-16 Thu 0.355 0.385 0.355 0.385 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 74.9 74.9 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### 0.325 ### 34.1 34.1 0.0
2008-Oct-08 Wed 0.385 0.385 0.385 0.385 0 0.0
2008-Oct-07 Tue 0.375 0.385 0.355 0.385 43,650 16,150 ### ### 0.0
2008-Oct-06 Mon 0.375 0.375 ### ### 48.6 48.6 0.0
2008-Oct-03 Fri 0.385 0.4 0.385 0.4 87.6 87.6 0.0
2008-Oct-02 Thu ### 0.4 ### ### 78.4 78.4 0.0
2008-Oct-01 Wed 0.41 0.41 0.41 0.41 73.5 73.5 ###
2008-Sep-30 Tue 0.375 0.385 0.375 0.385 70.8 70.8 0.0
2008-Sep-29 Mon 0.41 0.41 0.41 0.41 83.0 83.0 ###
2008-Sep-26 Fri ### ### 0.41 0.41 ### ### ###
2008-Sep-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-22 Mon ### 0.41 0.4 0.4 114,150 ### 35.6 35.6 0.0
2008-Sep-19 Fri 0.4 0.4 ### 0.4 6,250 1,250 58.8 58.8 0.0
2008-Sep-18 Thu 0.375 0.4 ### 0.4 ### ### 0.0
2008-Sep-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-16 Tue 0.42 0.42 0.4 0.4 287,624 117,925 15.3 15.3 0.0
2008-Sep-15 Mon 0.445 0.445 0.445 0.445 1,450 645 81.6 81.6 ###
2008-Sep-12 Fri 0.455 0.455 0.455 0.455 0 0.0
2008-Sep-11 Thu ### ### 0.455 0.455 32.3 32.3 0.0
2008-Sep-10 Wed 0.46 0.46 0.45 0.45 23.2 23.2 0.0
2008-Sep-09 Tue 0.475 0.475 0.47 0.47 ### ### ###
2008-Sep-08 Mon 0.475 0.475 0.475 0.475 0 ###
2008-Sep-05 Fri 0.475 0.475 0.475 0.475 16,271 7,728 ### ### ###
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.47 0.475 0.47 0.475 ### ### ###
2008-Sep-02 Tue 0.46 0.47 0.46 0.47 122,446 ### 81.9 81.9 ###
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.455 ### 0.45 ### ### ### 0.0
2008-Aug-28 Thu 0.47 0.47 0.47 0.47 0 ###
2008-Aug-27 Wed 0.44 0.47 0.44 0.47 95.6 95.6 ###
2008-Aug-26 Tue 0.455 0.455 0.44 0.44 ### ### ###
2008-Aug-25 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Aug-22 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Aug-21 Thu 0.46 0.46 0.46 0.46 76.0 76.0 0.0
2008-Aug-20 Wed 0.475 0.475 0.46 0.46 13.1 13.1 0.0
2008-Aug-19 Tue 0.46 0.475 0.46 0.475 92.2 92.2 ###
2008-Aug-18 Mon ### 0.485 ### 0.48 88.7 88.7 0.0
2008-Aug-15 Fri 0.44 ### 0.44 ### 94.0 94.0 0.0
2008-Aug-14 Thu 0.44 0.44 0.44 0.44 ### ### ###
2008-Aug-13 Wed 0.445 0.445 0.43 0.43 20.6 20.6 ###
2008-Aug-12 Tue 0.44 0.445 0.44 0.44 73.8 73.8 ###
2008-Aug-11 Mon 0.43 0.44 0.43 ### 78.2 78.2 0.0
2008-Aug-08 Fri 0.42 0.42 0.42 0.42 0 ###
2008-Aug-07 Thu 0.42 0.42 0.42 0.42 70.6 70.6 ###
2008-Aug-06 Wed 0.42 0.42 0.42 0.42 ### ### ###
2008-Aug-05 Tue 0.42 0.42 0.42 0.42 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.44 0.44 ### 0.43 410,058 ### ### ### ###
2008-Jul-31 Thu 0.42 0.44 0.42 0.43 ### ### ###
2008-Jul-30 Wed ### 0.41 0.4 0.4 53,556 ### 24.9 24.9 0.0
2008-Jul-29 Tue 0.385 ### 0.385 ### 65,886 12,683 82.5 82.5 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 30,978 0 ### ### 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### 0.375 ### ### 24.0 24.0 0.0
2008-Jul-21 Mon ### 0.375 ### 0.375 ### ### ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### 0.375 ### 0.375 39,078 7,327 ### ### ###
2008-Jul-11 Fri ### 0.375 ### 0.375 39,078 7,327 94.2 94.2 ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 398,922 0 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### 0.355 0.355 31.0 31.0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.355 ### 0.355 ### 80.3 80.3 0.0
2008-Jun-27 Fri 0.355 ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### 0.355 71.9 71.9 0.0
2008-Jun-25 Wed 0.355 0.355 0.355 0.355 0 0.0
2008-Jun-24 Tue 0.355 0.355 0.355 0.355 72.1 72.1 0.0
2008-Jun-23 Mon 0.355 0.355 0.355 0.355 0 0.0
2008-Jun-20 Fri 0.355 0.355 0.355 0.355 72.4 72.4 0.0
2008-Jun-19 Thu 0.375 0.375 0.375 0.375 0 ###
2008-Jun-18 Wed ### ### ### 0.375 67,325 0 ### ### ###
2008-Jun-17 Tue 0.355 0.375 0.355 0.375 ### ### ###
2008-Jun-16 Mon ### ### ### ### 4,358 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### 0.375 ### 0.375 96.6 96.6 ###
2008-Jun-11 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2008-Jun-10 Tue 0.355 ### ### ### 35.7 35.7 0.0
2008-Jun-06 Fri 0.355 0.355 0.355 0.355 73,786 ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### 0.355 0.355 23.6 23.6 0.0
2008-Jun-04 Wed ### ### 0.375 0.375 23,925 4,485 15.9 15.9 ###
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.375 0.4 ### ### 88.7 88.7 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 29,385 0 ### ### 0.0
2008-May-22 Thu 0.355 ### 0.355 ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 1,250 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 73.2 73.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### 0.355 0.355 19.1 19.1 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed 0.375 0.375 ### ### 22.5 22.5 0.0
2008-Apr-29 Tue 0.375 0.375 0.375 0.375 70.4 70.4 ###
2008-Apr-28 Mon 0.375 0.375 0.375 0.375 19,850 7,443 ### ### ###
2008-Apr-24 Thu ### 0.375 ### 0.375 79.4 79.4 ###
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### 0.375 ### 0.375 ### ### ###
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 3,880 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 12,720 0 29.1 29.1 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 0.375 0.375 0.375 0.375 0 ###
2008-Apr-09 Wed 0.375 0.375 0.375 0.375 74.6 74.6 ###
2008-Apr-08 Tue ### ### ### ### 15,845 0 ### ### 0.0
2008-Apr-07 Mon 0.375 ### 0.375 ### 30,155 5,654 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 18,480 0 61.1 61.1 0.0
2008-Apr-03 Thu 0.385 0.385 ### ### 122,446 23,570 ### ### 0.0
2008-Apr-02 Wed 0.4 0.4 ### ### ### ### 0.0
2008-Apr-01 Tue 0.385 ### 0.385 ### 79.5 79.5 0.0
2008-Mar-31 Mon ### ### 0.375 ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### 0.4 ### ### ### ### 0.0
2008-Mar-26 Wed 0.385 0.385 ### ### 21.0 21.0 0.0
2008-Mar-25 Tue ### ### ### ### 51,250 0 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 88.2 88.2 0.0
2008-Mar-18 Tue 0.385 0.4 ### ### 11.9 11.9 0.0
2008-Mar-17 Mon ### ### 0.375 0.375 36.4 36.4 ###
2008-Mar-14 Fri ### 0.385 ### 0.385 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed 0.4 0.4 ### ### 33.0 33.0 0.0
2008-Mar-11 Tue 0.41 0.41 0.4 0.4 32.8 32.8 0.0
2008-Mar-10 Mon 0.43 0.43 0.41 0.41 ### ### ###
2008-Mar-07 Fri 0.43 0.43 ### 0.43 99,250 ### 76.3 76.3 ###
2008-Mar-06 Thu 0.46 0.46 0.43 0.45 21.4 21.4 0.0
2008-Mar-05 Wed 0.425 0.46 0.425 0.455 69,550 30,775 96.0 96.0 0.0
2008-Mar-04 Tue ### ### 0.425 0.425 ### ### ###
2008-Mar-03 Mon ### ### 0.425 0.43 68,185 14,489 39.5 39.5 ###
2008-Feb-29 Fri 0.45 0.45 ### ### 266,774 60,024 15.0 15.0 0.0
2008-Feb-28 Thu 0.455 0.46 0.45 0.46 76.5 76.5 0.0
2008-Feb-27 Wed ### 0.475 0.41 0.45 992,389 ### 95.5 95.5 0.0
2008-Feb-26 Tue ### 0.375 ### ### ### ### 0.0
2008-Feb-25 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Feb-22 Fri ### 0.4 ### 0.4 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed 0.4 0.4 ### ### 46,250 9,250 ### ### 0.0
2008-Feb-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-18 Mon ### ### 0.385 0.385 ### ### 0.0
2008-Feb-15 Fri ### 0.4 ### 0.4 173,750 34,750 ### ### 0.0
2008-Feb-14 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2008-Feb-13 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2008-Feb-12 Tue ### ### 0.385 0.385 32.5 32.5 0.0
2008-Feb-11 Mon 0.4 0.41 ### 0.41 290,047 59,459 90.5 90.5 ###
2008-Feb-08 Fri ### ### ### ### 24,750 0 65.7 65.7 0.0
2008-Feb-07 Thu ### 0.375 ### 0.375 ### ### ###
2008-Feb-06 Wed ### ### ### ### 358 0 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 7,642 0 21.7 21.7 0.0
2008-Feb-04 Mon 0.355 0.355 ### ### 27.0 27.0 0.0
2008-Feb-01 Fri 0.345 0.345 0.345 0.345 37,150 ### ### ### 0.0
2008-Jan-31 Thu 0.355 0.355 ### 0.355 67.6 67.6 0.0
2008-Jan-30 Wed 0.355 0.355 ### ### 41.3 41.3 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### 0.345 0.345 ### ### 0.0
2008-Jan-24 Thu ### ### 0.355 ### ### ### 0.0
2008-Jan-23 Wed ### 0.385 ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### 0.375 ### ### 62,075 ### 78.6 78.6 0.0
2008-Jan-17 Thu ### ### 0.375 0.375 ### ### ###
2008-Jan-16 Wed ### ### 0.375 ### ### ### 0.0
2008-Jan-15 Tue 0.375 0.4 0.375 0.375 6,326 2,451 75.9 75.9 ###
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.385 0.385 0.375 0.375 28.9 28.9 ###
2008-Jan-10 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2008-Jan-09 Wed ### ### 0.385 ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 32.1 32.1 0.0
2008-Jan-07 Mon ### 0.41 ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.41 0.41 0.41 0.41 52,650 21,586 ### ### ###
2007-Dec-31 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Dec-28 Fri 0.41 0.41 ### ### ### ### 0.0
2007-Dec-27 Thu 0.41 0.41 0.41 0.41 66.2 66.2 ###
2007-Dec-24 Mon ### 0.41 ### ### 123,879 ### ### ### 0.0
2007-Dec-21 Fri 0.385 0.385 ### ### 10,056 ### 23.7 23.7 0.0
2007-Dec-20 Thu 0.385 0.385 0.375 0.375 24,322 9,242 ### ### ###
2007-Dec-19 Wed ### ### 0.375 0.385 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 36,973 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 56.3 56.3 0.0
2007-Dec-14 Fri 0.385 0.4 0.385 0.4 312,350 ### ### ### 0.0
2007-Dec-13 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Dec-12 Wed 0.385 0.385 ### ### 21.1 21.1 0.0
2007-Dec-11 Tue 0.385 ### 0.385 ### 78.9 78.9 0.0
2007-Dec-10 Mon ### 0.385 ### ### 74,484 ### ### ### 0.0
2007-Dec-07 Fri 0.375 0.375 ### 0.375 ### ### ###
2007-Dec-06 Thu 0.375 0.375 0.375 0.375 ### ### ###
2007-Dec-05 Wed ### ### ### 0.375 10.7 10.7 ###
2007-Dec-04 Tue 0.385 ### 0.385 ### 114,150 21,973 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### 0.4 ### ### 381,950 ### ### ### 0.0
2007-Nov-29 Thu 0.29 0.4 0.285 0.4 ### ### 0.0
2007-Nov-28 Wed 0.28 0.29 0.28 0.29 ### ### ###
2007-Nov-27 Tue 0.285 0.285 0.285 0.285 ### ### ###
2007-Nov-26 Mon 0.275 0.28 0.275 0.28 ### ### ###
2007-Nov-23 Fri 0.275 0.275 0.27 0.275 113,575 30,949 ### ### ###
2007-Nov-22 Thu 0.275 0.275 0.275 0.275 75.9 75.9 ###
2007-Nov-21 Wed 0.275 0.275 0.275 0.275 74.1 74.1 ###
2007-Nov-20 Tue 0.28 0.28 0.28 0.28 ### ### ###
2007-Nov-19 Mon 0.29 0.29 0.285 0.285 34,142 ### ### ### ###
2007-Nov-16 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Nov-15 Thu 0.29 0.29 0.285 0.285 67,225 19,327 22.5 22.5 ###
2007-Nov-14 Wed 0.29 0.29 0.285 0.285 90,044 25,887 ### ### ###
2007-Nov-13 Tue 0.29 0.29 0.29 0.29 85,489 ### 67.6 67.6 ###
2007-Nov-12 Mon 0.29 0.29 0.29 0.29 34,482 ### ### ### ###
2007-Nov-09 Fri 0.275 0.285 0.275 0.285 89.4 89.4 ###
2007-Nov-08 Thu 0.28 0.29 0.275 0.285 84.7 84.7 ###
2007-Nov-07 Wed 0.285 0.285 0.28 0.28 ### ### ###
2007-Nov-06 Tue 0.28 0.28 0.28 0.28 64.9 64.9 ###
2007-Nov-05 Mon 0.275 0.28 0.275 0.28 67,325 18,682 ### ### ###
2007-Nov-02 Fri 0.275 0.275 0.275 0.275 61.3 61.3 ###
2007-Nov-01 Thu 0.28 0.29 0.275 0.275 76,974 21,745 ### ### ###
2007-Oct-31 Wed 0.28 0.28 0.27 0.28 ### ### ###
2007-Oct-30 Tue 0.275 0.275 0.27 0.27 ### ### ###
2007-Oct-29 Mon 0.275 0.28 0.27 0.27 41,127 ### ### ### ###
2007-Oct-26 Fri 0.27 0.275 0.27 0.275 ### ### ###
2007-Oct-25 Thu 0.275 0.28 0.27 0.27 24.3 24.3 ###
2007-Oct-24 Wed 0.275 0.275 0.275 0.275 ### ### ###
2007-Oct-23 Tue 0.27 0.285 0.27 0.285 ### ### ###
2007-Oct-22 Mon 0.28 0.29 0.27 0.29 ### ### ###
2007-Oct-19 Fri 0.28 0.28 0.28 0.28 68.5 68.5 ###
2007-Oct-18 Thu 0.28 0.28 0.275 0.28 ### ### ###
2007-Oct-17 Wed 0.285 0.285 0.28 0.28 22.9 22.9 ###
2007-Oct-16 Tue ### ### 0.29 0.29 149,874 ### 20.0 20.0 ###
2007-Oct-15 Mon ### ### 0.29 0.29 24.8 24.8 ###
2007-Oct-12 Fri ### ### 0.29 0.29 18.9 18.9 ###
2007-Oct-11 Thu 0.29 0.29 0.29 0.29 61.1 61.1 ###
2007-Oct-10 Wed 0.29 0.29 0.29 0.29 ### ### ###
2007-Oct-09 Tue 0.285 0.29 0.28 0.29 ### ### ###
2007-Oct-08 Mon 0.29 0.29 0.285 0.285 19.3 19.3 ###
2007-Oct-05 Fri 0.285 ### 0.285 ### ### ### 0.0
2007-Oct-04 Thu 0.285 0.285 0.285 0.285 73.1 73.1 ###
2007-Oct-03 Wed 0.285 0.285 0.285 0.285 15,544 ### ### ### ###
2007-Oct-02 Tue 0.29 ### 0.285 0.285 53,750 7,659 ### ### ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 29,850 0 59.6 59.6 0.0
2007-Sep-27 Thu 0.29 0.29 0.29 0.29 24,350 ### 61.8 61.8 ###
2007-Sep-26 Wed 0.285 0.285 0.285 0.285 ### ### ###
2007-Sep-25 Tue ### ### 0.285 ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 28,054 0 20.4 20.4 0.0
2007-Sep-21 Fri ### ### ### ### 18,946 0 ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 10,253 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 7 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 26 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### 0.325 ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### 0.325 ### ### 143,824 23,371 87.7 87.7 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### 0.285 ### ### ### 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.345 ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 80.8 80.8 0.0
2007-Aug-22 Wed ### 0.345 ### 0.345 ### ### 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### 64,550 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 24.1 24.1 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 38.7 38.7 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 28.1 28.1 0.0
2007-Aug-06 Mon 0.375 0.375 ### ### 112,179 ### ### ### 0.0
2007-Aug-03 Fri 0.375 ### ### ### 80,279 0 ### ### 0.0
2007-Aug-02 Thu 0.385 0.385 ### ### 18.4 18.4 0.0
2007-Aug-01 Wed ### ### 0.385 0.385 14,179 2,729 48.9 48.9 0.0
2007-Jul-31 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Jul-30 Mon 0.385 ### 0.385 0.385 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 34.5 34.5 0.0
2007-Jul-25 Wed ### 0.4 ### 0.4 84,250 16,850 86.7 86.7 0.0
2007-Jul-24 Tue ### 0.4 ### ### 22.2 22.2 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### 0.385 0.385 10.8 10.8 0.0
2007-Jul-19 Thu 0.385 0.41 0.385 ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0.4 0.4 ### ### 154,585 ### ### ### 0.0
2007-Jul-12 Thu ### 0.4 ### ### 52,025 ### ### ### 0.0
2007-Jul-11 Wed ### 0.4 0.385 0.385 41,227 16,181 23.3 23.3 0.0
2007-Jul-10 Tue ### ### ### ### 128,473 0 80.3 80.3 0.0
2007-Jul-09 Mon 0.375 ### 0.375 ### 814,946 ### ### ### 0.0
2007-Jul-06 Fri ### 0.375 ### 0.375 79.3 79.3 ###
2007-Jul-05 Thu ### 0.375 ### ### 86.6 86.6 0.0
2007-Jul-04 Wed 0.355 ### 0.355 ### 229,189 40,681 82.5 82.5 0.0
2007-Jul-03 Tue ### 0.355 ### 0.355 93.2 93.2 0.0
2007-Jul-02 Mon ### 0.345 ### ### ### ### 0.0
2007-Jun-29 Fri ### ### 0.325 ### 402,727 65,443 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 38.5 38.5 0.0
2007-Jun-26 Tue 0.325 ### 0.325 ### ### ### 0.0
2007-Jun-25 Mon ### ### 0.325 ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 97,772 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 78.6 78.6 0.0
2007-Jun-14 Thu ### 0.345 ### ### 258,654 ### 14.5 14.5 0.0
2007-Jun-13 Wed 0.345 ### 0.345 ### 17,225 2,971 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0.345 ### ### ### 78.0 78.0 0.0
2007-Jun-07 Thu ### ### ### ### 5.4 5.4 0.0
2007-Jun-06 Wed ### ### ### ### 97.6 97.6 0.0
2007-Jun-05 Tue 0.325 ### ### ### 26.8 26.8 0.0
2007-Jun-04 Mon 0.325 ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### 0.325 86.4 86.4 ###
2007-May-31 Thu ### 0.325 ### ### 278,929 45,325 18.6 18.6 0.0
2007-May-30 Wed 0.355 0.355 ### 0.325 ### ### ###
2007-May-29 Tue ### ### ### ### 187,250 0 ### ### 0.0
2007-May-28 Mon ### 0.355 0.345 ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0.345 0.345 ### ### ### ### 0.0
2007-May-23 Wed 0.345 ### ### ### 78.0 78.0 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### 0.345 ### ### ### 0.0
2007-May-18 Fri ### ### 0.345 0.345 ### ### 0.0
2007-May-17 Thu 0.355 0.355 0.345 0.355 312,088 ### 65.4 65.4 0.0
2007-May-16 Wed ### 0.355 0.345 ### 430,175 ### ### ### 0.0
2007-May-15 Tue ### 0.345 ### ### 250,740 43,252 70.4 70.4 0.0
2007-May-14 Mon ### ### 0.325 ### ### ### 0.0
2007-May-11 Fri 0.345 ### ### 0.345 ### ### 0.0
2007-May-10 Thu ### 0.355 ### 0.345 21.5 21.5 0.0
2007-May-09 Wed ### ### 0.345 ### ### ### 0.0
2007-May-08 Tue 0.375 0.375 0.355 ### 399,452 ### 9.9 9.9 0.0
2007-May-07 Mon ### 0.385 0.375 0.375 ### ### ###
2007-May-04 Fri ### ### 0.375 0.375 268,040 50,257 ### ### ###
2007-May-03 Thu 0.385 0.4 0.375 0.4 89.6 89.6 0.0
2007-May-02 Wed ### 0.385 0.375 ### 552,673 ### 62.0 62.0 0.0
2007-May-01 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2007-Apr-30 Mon 0.4 ### ### ### 384,480 0 16.4 16.4 0.0
2007-Apr-27 Fri ### ### ### ### 51,784 0 28.9 28.9 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 207,376 0 69.8 69.8 0.0
2007-Apr-20 Fri ### 0.375 ### ### 22.1 22.1 0.0
2007-Apr-19 Thu ### ### ### ### 21.6 21.6 0.0
2007-Apr-18 Wed 0.4 0.4 0.385 ### 16.6 16.6 0.0
2007-Apr-17 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2007-Apr-16 Mon 0.42 0.42 ### 0.41 204,481 42,941 ### ### ###
2007-Apr-13 Fri 0.41 ### 0.41 ### 77.8 77.8 0.0
2007-Apr-12 Thu ### ### 0.4 0.4 ### ### 0.0
2007-Apr-11 Wed 0.425 0.43 ### ### 458,627 ### ### ### 0.0
2007-Apr-10 Tue 0.425 0.43 0.425 0.425 ### ### ###
2007-Apr-05 Thu 0.425 0.43 0.425 0.43 94,273 ### ### ### ###
2007-Apr-04 Wed 0.43 0.43 0.425 0.43 62.8 62.8 ###
2007-Apr-03 Tue 0.44 0.44 0.43 0.43 ### ### ###
2007-Apr-02 Mon 0.44 0.44 0.425 0.44 74.5 74.5 ###
2007-Mar-30 Fri 0.42 0.44 0.42 0.44 90.8 90.8 ###
2007-Mar-29 Thu 0.42 0.425 0.42 0.42 103,281 ### 62.7 62.7 ###
2007-Mar-28 Wed 0.44 0.45 0.42 0.42 6.9 6.9 ###
2007-Mar-27 Tue 0.445 0.45 0.44 0.44 25.7 25.7 ###
2007-Mar-26 Mon 0.45 0.455 0.445 0.445 100,059 45,026 24.4 24.4 ###
2007-Mar-23 Fri 0.45 0.46 0.45 0.455 75.9 75.9 0.0
2007-Mar-22 Thu 0.445 0.46 0.44 0.45 86,124 38,755 ### ### 0.0
2007-Mar-21 Wed 0.45 0.455 0.44 0.445 29.9 29.9 ###
2007-Mar-20 Tue 0.445 0.455 0.44 0.45 ### ### 0.0
2007-Mar-19 Mon 0.45 0.45 0.445 0.445 ### ### ###
2007-Mar-16 Fri 0.45 0.455 0.445 0.455 72,071 ### 76.9 76.9 0.0
2007-Mar-15 Thu 0.44 0.46 0.44 0.455 61,048 27,471 ### ### 0.0
2007-Mar-14 Wed 0.44 0.45 ### ### ### ### 0.0
2007-Mar-13 Tue ### ### 0.43 0.44 337,623 72,588 ### ### ###
2007-Mar-12 Mon 0.475 0.475 0.46 0.46 183,788 85,920 9.6 9.6 0.0
2007-Mar-09 Fri 0.49 0.49 0.47 0.47 191,429 91,885 ### ### ###
2007-Mar-08 Thu ### ### 0.475 0.48 153,948 ### ### ### 0.0
2007-Mar-07 Wed 0.5 0.52 0.5 0.51 79.9 79.9 ###
2007-Mar-06 Tue ### 0.52 ### 0.51 ### ### ###
2007-Mar-05 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2007-Mar-02 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2007-Mar-01 Thu 0.52 0.555 0.52 0.52 ### ### 0.0
2007-Feb-28 Wed 0.54 0.54 0.49 0.51 8.2 8.2 ###
2007-Feb-27 Tue ### ### ### ### 33,676 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 22.5 22.5 0.0
2007-Feb-23 Fri 0.625 0.625 ### ### 151,122 47,225 30.2 30.2 0.0
2007-Feb-22 Thu 0.625 ### 0.625 ### ### ### 0.0
2007-Feb-21 Wed ### ### ### 0.625 177,742 0 35.9 35.9 0.0
2007-Feb-20 Tue ### ### ### ### 82.7 82.7 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri 0.625 ### ### ### 95,956 0 75.7 75.7 0.0
2007-Feb-15 Thu ### ### 0.625 ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 50,678 0 28.9 28.9 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### 0.645 ### 0.645 75.7 75.7 ###
2007-Feb-09 Fri ### 0.645 ### ### 66,945 21,589 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 181,125 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 139,221 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 105,340 0 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 92,051 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 84,076 0 ### ### 0.0
2007-Jan-30 Tue ### ### 0.645 ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.645 ### ### ### 212,950 0 ### ### 0.0
2007-Jan-25 Thu 0.645 0.655 0.645 0.645 151,988 ### ### ### ###
2007-Jan-24 Wed ### ### ### ### 346,170 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### 0.625 329,944 0 73.8 73.8 0.0
2007-Jan-22 Mon ### ### ### ### 450,941 0 80.4 80.4 0.0
2007-Jan-19 Fri ### ### ### ### 261,755 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### 0.59 ### 68.4 68.4 0.0
2007-Jan-17 Wed 0.56 ### 0.56 ### 318,785 89,259 ### ### 0.0
2007-Jan-16 Tue 0.56 ### 0.56 0.56 61.9 61.9 ###
2007-Jan-15 Mon 0.54 0.57 0.54 0.57 ### ### ###
2007-Jan-12 Fri 0.54 0.54 0.54 0.54 105,550 ### ### ### 0.0
2007-Jan-11 Thu 0.54 0.54 0.54 0.54 85,970 46,423 ### ### 0.0
2007-Jan-10 Wed ### 0.54 ### 0.54 46,740 ### ### ### 0.0
2007-Jan-09 Tue 0.54 0.54 ### ### ### ### 0.0
2007-Jan-08 Mon ### 0.54 0.53 0.53 ### ### 0.0
2007-Jan-05 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2007-Jan-04 Thu 0.53 ### 0.525 0.53 206,542 ### ### ### 0.0
2007-Jan-03 Wed 0.53 0.53 0.53 0.53 61,180 32,425 71.0 71.0 0.0
2007-Jan-02 Tue 0.53 0.53 0.525 0.525 59,159 ### 23.4 23.4 0.0
2006-Dec-29 Fri 0.53 0.53 0.525 0.53 ### ### 0.0
2006-Dec-28 Thu 0.53 0.53 0.53 0.53 44,750 ### ### ### 0.0
2006-Dec-27 Wed 0.53 0.54 0.525 0.525 57,621 30,683 16.5 16.5 0.0
2006-Dec-22 Fri ### ### 0.53 0.53 77,248 20,470 ### ### 0.0
2006-Dec-21 Thu 0.54 0.54 0.53 0.54 261,181 ### ### ### 0.0
2006-Dec-20 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Dec-19 Tue 0.54 0.54 0.53 0.53 20.7 20.7 0.0
2006-Dec-18 Mon 0.54 0.545 0.54 0.54 66.3 66.3 0.0
2006-Dec-15 Fri ### 0.54 ### 0.54 69,629 ### 75.7 75.7 0.0
2006-Dec-14 Thu 0.53 ### 0.53 ### 18,670 4,947 70.5 70.5 0.0
2006-Dec-13 Wed 0.53 ### 0.53 0.53 ### ### 0.0
2006-Dec-12 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2006-Dec-11 Mon 0.53 ### 0.525 0.53 67.3 67.3 0.0
2006-Dec-08 Fri 0.52 0.525 0.52 0.525 76.0 76.0 0.0
2006-Dec-07 Thu 0.53 0.53 0.52 0.525 ### ### 0.0
2006-Dec-06 Wed 0.55 0.55 0.53 0.54 104,142 ### 17.7 17.7 0.0
2006-Dec-05 Tue 0.545 0.57 0.545 0.55 198,571 ### 79.0 79.0 ###
2006-Dec-04 Mon 0.57 0.57 0.545 0.545 ### ### 0.0
2006-Dec-01 Fri 0.57 0.57 0.55 0.55 231,753 129,781 ### ### ###
2006-Nov-30 Thu 0.57 0.57 0.56 0.57 60,979 34,453 ### ### ###
2006-Nov-29 Wed 0.55 0.56 0.55 0.56 77.6 77.6 ###
2006-Nov-28 Tue 0.54 0.555 0.54 0.555 71,272 39,021 90.1 90.1 ###
2006-Nov-27 Mon 0.54 0.545 0.525 0.54 ### ### 0.0
2006-Nov-24 Fri 0.54 0.55 0.54 0.55 ### ### ###
2006-Nov-23 Thu 0.53 0.545 0.53 ### 71.0 71.0 0.0
2006-Nov-22 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Nov-21 Tue 0.545 0.545 0.52 0.53 174,471 ### ### ### 0.0
2006-Nov-20 Mon 0.55 0.555 0.545 0.545 ### ### 0.0
2006-Nov-17 Fri 0.55 0.55 0.55 0.55 38,789 ### 64.9 64.9 ###
2006-Nov-16 Thu 0.54 0.55 ### 0.55 144,973 ### 87.5 87.5 ###
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### 0.545 ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0.53 ### 0.525 ### 79.5 79.5 0.0
2006-Nov-10 Fri 0.53 0.53 0.525 0.525 ### ### 0.0
2006-Nov-09 Thu 0.53 ### 0.525 ### 86,374 22,673 ### ### 0.0
2006-Nov-08 Wed 0.53 0.53 0.525 0.525 29.6 29.6 0.0
2006-Nov-07 Tue 0.525 0.53 0.525 0.525 68.1 68.1 0.0
2006-Nov-06 Mon 0.52 0.525 ### 0.525 113,350 29,754 73.4 73.4 0.0
2006-Nov-03 Fri 0.525 0.53 0.51 0.525 ### ### 0.0
2006-Nov-02 Thu 0.51 0.52 ### 0.51 129,384 ### ### ### ###
2006-Nov-01 Wed 0.53 0.53 0.52 0.53 65,370 ### ### ### 0.0
2006-Oct-31 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2006-Oct-30 Mon 0.53 0.53 0.53 0.53 16,944 8,980 ### ### 0.0
2006-Oct-27 Fri 0.52 0.53 0.52 0.53 123,950 65,073 ### ### 0.0
2006-Oct-26 Thu 0.53 ### 0.52 0.52 116,620 30,321 17.0 17.0 0.0
2006-Oct-25 Wed ### ### 0.525 0.525 ### ### 0.0
2006-Oct-24 Tue 0.53 ### 0.52 0.53 152,570 ### 73.7 73.7 0.0
2006-Oct-23 Mon 0.52 0.52 ### 0.52 67.5 67.5 0.0
2006-Oct-20 Fri 0.52 0.53 0.51 0.51 29,340 15,256 14.9 14.9 ###
2006-Oct-19 Thu 0.52 0.52 0.52 0.52 71.0 71.0 0.0
2006-Oct-18 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 9.0 9.0 0.0
2006-Oct-16 Mon 0.49 ### 0.49 ### ### ### 0.0
2006-Oct-13 Fri 0.49 0.49 0.49 0.49 76,941 ### ### ### ###
2006-Oct-12 Thu 0.49 0.49 0.49 0.49 42,922 ### ### ### ###
2006-Oct-11 Wed 0.49 0.5 0.49 0.49 61.7 61.7 ###
2006-Oct-10 Tue 0.5 0.5 0.49 0.49 542,074 268,326 14.7 14.7 ###
2006-Oct-09 Mon 0.49 0.5 0.49 0.5 203,071 100,520 ### ### 0.0
2006-Oct-06 Fri 0.5 0.5 0.49 0.49 13.9 13.9 ###
2006-Oct-05 Thu 0.5 0.5 0.5 0.5 61,850 30,925 63.5 63.5 0.0
2006-Oct-04 Wed ### 0.5 ### 0.5 79.0 79.0 0.0
2006-Oct-03 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Oct-02 Mon 0.5 0.5 ### 0.5 63.4 63.4 0.0
2006-Sep-29 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Sep-28 Thu ### ### 0.49 0.49 160,149 ### 20.0 20.0 ###
2006-Sep-27 Wed 0.5 0.52 0.5 0.5 110,456 ### ### ### 0.0
2006-Sep-26 Tue 0.5 0.5 ### ### 25.8 25.8 0.0
2006-Sep-25 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-22 Fri 0.5 0.5 0.49 0.49 ### ### ###
2006-Sep-21 Thu ### ### 0.5 0.5 ### ### 0.0
2006-Sep-20 Wed 0.54 0.54 0.51 0.51 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### 0.54 ### ### ### ### 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-11 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Sep-08 Fri 0.51 0.525 0.49 0.51 ### ### ###
2006-Sep-07 Thu 0.57 0.57 0.555 0.555 ### ### ###
2006-Sep-06 Wed 0.56 0.57 0.56 0.57 83.5 83.5 ###
2006-Sep-05 Tue ### 0.57 0.56 0.56 ### ### ###
2006-Sep-04 Mon 0.57 0.57 ### 0.57 67.6 67.6 ###
2006-Sep-01 Fri 0.585 0.585 0.57 0.575 ### ### ###
2006-Aug-31 Thu 0.585 0.585 0.58 0.585 61.5 61.5 ###
2006-Aug-30 Wed ### ### 0.585 ### 23,685 6,927 ### ### 0.0
2006-Aug-29 Tue 0.585 ### 0.585 ### ### ### 0.0
2006-Aug-28 Mon 0.585 0.585 0.585 0.585 7,420 4,340 73.1 73.1 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
2006-Aug-23 Wed ### ### 0.59 0.59 ### ### 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.59 ### 0.59 ### ### ### 0.0
2006-Aug-18 Fri 0.59 ### 0.59 0.59 66.0 66.0 0.0
2006-Aug-17 Thu ### ### 0.59 0.59 ### ### 0.0
2006-Aug-16 Wed ### ### 0.59 ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri 0.645 ### ### ### 87.9 87.9 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### 0.645 ### 0.645 22,920 ### ### ### ###
2006-Aug-08 Tue 0.645 0.645 ### ### 9,680 3,121 16.6 16.6 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0.59 ### 0.59 ### 90.8 90.8 0.0
2006-Jul-27 Thu ### ### 0.59 0.59 19.9 19.9 0.0
2006-Jul-26 Wed 0.57 ### ### ### ### ### 0.0
2006-Jul-25 Tue 0.58 0.58 0.58 0.58 70.2 70.2 ###
2006-Jul-24 Mon 0.575 0.59 0.57 0.58 ### ### ###
2006-Jul-21 Fri 0.575 0.575 0.57 0.57 28.5 28.5 ###
2006-Jul-20 Thu 0.575 0.575 0.57 0.57 27.9 27.9 ###
2006-Jul-19 Wed 0.56 0.575 0.56 0.575 ### ### ###
2006-Jul-18 Tue 0.57 0.57 0.545 0.545 ### ### 0.0
2006-Jul-17 Mon 0.57 0.57 0.57 0.57 73.6 73.6 ###
2006-Jul-14 Fri 0.55 0.55 0.525 0.525 6.8 6.8 0.0
2006-Jul-13 Thu 0.53 0.54 0.53 0.54 56,821 ### 85.5 85.5 0.0
2006-Jul-12 Wed 0.525 ### 0.525 ### 82.3 82.3 0.0
2006-Jul-11 Tue 0.525 0.53 0.525 0.525 9,380 4,947 72.4 72.4 0.0
2006-Jul-10 Mon ### 0.52 ### 0.51 ### ### ###
2006-Jul-07 Fri ### 0.51 ### 0.51 ### ### ###
2006-Jul-06 Thu ### ### ### ### 9,480 0 60.9 60.9 0.0
2006-Jul-05 Wed 0.5 ### 0.49 ### ### ### 0.0
2006-Jul-04 Tue ### ### 0.49 ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### 0.5 0.49 0.49 28.2 28.2 ###
2006-Jun-29 Thu 0.49 ### 0.49 0.49 59.2 59.2 ###
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0.5 ### ### ### 275,453 0 ### ### 0.0
2006-Jun-26 Mon 0.5 ### 0.49 0.5 220,250 ### ### ### 0.0
2006-Jun-23 Fri ### 0.5 0.49 ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.5 0.5 ### ### 24.9 24.9 0.0
2006-Jun-21 Wed 0.5 0.51 ### ### 26.2 26.2 0.0
2006-Jun-20 Tue 0.5 0.51 ### 0.51 35,272 ### ### ### ###
2006-Jun-19 Mon 0.5 ### ### ### 84.3 84.3 0.0
2006-Jun-16 Fri ### ### 0.49 0.49 21.8 21.8 ###
2006-Jun-15 Thu 0.5 0.5 0.5 0.5 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.5 0.5 ### 0.5 ### ### 0.0
2006-Jun-09 Fri 0.49 0.5 0.49 0.5 85.1 85.1 0.0
2006-Jun-08 Thu 0.53 0.53 0.49 0.49 138,157 ### 5.1 5.1 ###
2006-Jun-07 Wed 0.52 0.52 0.5 ### ### ### 0.0
2006-Jun-06 Tue 0.52 0.54 ### 0.54 105,789 ### 94.8 94.8 0.0
2006-Jun-05 Mon 0.53 0.53 0.525 0.525 ### ### 0.0
2006-Jun-02 Fri 0.525 0.53 0.525 0.53 ### ### 0.0
2006-Jun-01 Thu 0.52 0.52 0.52 0.52 68.1 68.1 0.0
2006-May-31 Wed 0.52 0.52 ### ### 26.5 26.5 0.0
2006-May-30 Tue 0.545 0.545 0.53 0.53 11.3 11.3 0.0
2006-May-29 Mon 0.55 0.55 0.545 0.545 24.1 24.1 0.0
2006-May-26 Fri 0.55 0.55 0.55 0.55 ### ### ###
2006-May-25 Thu 0.555 0.555 0.55 0.55 ### ### ###
2006-May-24 Wed 0.56 0.56 0.55 0.55 23,641 13,120 18.3 18.3 ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.56 0.56 0.55 0.56 ### ### ###
2006-May-19 Fri ### ### 0.55 0.55 35,078 9,646 11.0 11.0 ###
2006-May-18 Thu 0.56 ### 0.56 0.56 ### ### ###
2006-May-17 Wed ### ### 0.56 0.56 ### ### ###
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### 0.57 ### 0.57 ### ### ###
2006-May-11 Thu 0.57 0.57 0.56 0.56 74,086 41,858 19.2 19.2 ###
2006-May-10 Wed 0.57 0.58 ### 0.58 100,370 ### 81.1 81.1 ###
2006-May-09 Tue 0.58 0.58 0.57 0.57 19.2 19.2 ###
2006-May-08 Mon 0.58 0.58 0.58 0.58 63,488 36,823 65.0 65.0 ###
2006-May-05 Fri 0.58 0.58 0.57 0.58 ### ### ###
2006-May-04 Thu 0.57 0.58 0.57 0.58 ### ### ###
2006-May-03 Wed 0.58 0.58 0.57 0.57 ### ### ###
2006-May-02 Tue 0.575 0.58 0.575 0.575 ### ### ###
2006-May-01 Mon ### 0.575 ### 0.57 ### ### ###
2006-Apr-28 Fri ### 0.575 ### 0.575 83.2 83.2 ###
2006-Apr-27 Thu 0.575 0.575 ### ### 67,155 ### ### ### 0.0
2006-Apr-26 Wed 0.575 0.575 ### 0.57 26.4 26.4 ###
2006-Apr-24 Mon 0.57 0.57 ### 0.57 ### ### ###
2006-Apr-21 Fri 0.58 0.58 ### 0.57 19.1 19.1 ###
2006-Apr-20 Thu 0.58 0.59 0.58 0.59 26,140 ### ### ### 0.0
2006-Apr-19 Wed 0.59 0.59 0.58 0.58 25.1 25.1 ###
2006-Apr-18 Tue ### ### 0.59 0.59 ### ### 0.0
2006-Apr-13 Thu 0.58 0.58 0.57 0.57 19.3 19.3 ###
2006-Apr-11 Tue 0.58 0.58 0.57 0.57 ### ### ###
2006-Apr-10 Mon 0.58 0.58 0.57 0.57 ### ### ###
2006-Apr-07 Fri 0.585 ### 0.585 ### ### ### 0.0
2006-Apr-06 Thu 0.58 ### 0.575 ### 69,020 19,843 85.7 85.7 0.0
2006-Apr-05 Wed 0.585 0.585 0.58 0.58 17,322 ### 29.4 29.4 ###
2006-Apr-04 Tue 0.57 0.585 0.57 0.585 87.5 87.5 ###
2006-Apr-03 Mon 0.58 0.58 0.58 0.58 42,728 24,782 63.4 63.4 ###
2006-Mar-31 Fri 0.57 0.58 0.57 0.58 76.4 76.4 ###
2006-Mar-30 Thu 0.56 0.57 0.56 0.57 81.8 81.8 ###
2006-Mar-29 Wed 0.57 0.57 0.56 0.57 ### ### ###
2006-Mar-28 Tue 0.58 0.58 0.57 0.57 ### ### ###
2006-Mar-27 Mon 0.59 0.59 0.58 0.58 ### ### ###
2006-Mar-24 Fri 0.585 0.585 0.585 0.585 ### ### ###
2006-Mar-23 Thu ### ### 0.585 ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 12.6 12.6 0.0
2006-Mar-21 Tue ### ### ### ### 26,270 0 ### ### 0.0
2006-Mar-20 Mon 0.625 ### ### ### ### ### 0.0
2006-Mar-17 Fri 0.625 0.625 0.625 0.625 68.2 68.2 0.0
2006-Mar-16 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 11,426 0 29.8 29.8 0.0
2006-Mar-14 Tue ### ### ### ### 19,025 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 5,550 0 ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed 0.685 ### ### ### 0.8 0.8 0.0
2006-Mar-07 Tue 0.675 0.675 ### 0.675 68.1 68.1 0.0
2006-Mar-06 Mon ### 0.675 ### 0.675 ### ### 0.0
2006-Mar-03 Fri 0.655 ### 0.655 ### ### ### 0.0
2006-Mar-02 Thu ### 0.655 ### 0.655 83.1 83.1 ###
2006-Mar-01 Wed ### 0.645 ### ### 98,871 31,885 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0.625 0.625 0.625 0.625 65.1 65.1 0.0
2006-Feb-24 Fri ### ### 0.625 0.625 14.2 14.2 0.0
2006-Feb-23 Thu 0.645 0.645 ### ### ### ### 0.0
2006-Feb-22 Wed 0.645 ### ### ### 73.2 73.2 0.0
2006-Feb-21 Tue 0.655 0.655 0.645 0.645 ### ### ###
2006-Feb-20 Mon ### 0.655 0.645 0.655 ### ### ###
2006-Feb-17 Fri 0.655 0.655 ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 25.5 25.5 0.0
2006-Feb-15 Wed ### ### 0.655 ### 32,950 ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### 0.655 ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 31,350 0 36.0 36.0 0.0
2006-Feb-10 Fri ### ### ### ### 17,350 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 55,943 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 21.3 21.3 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 30.8 30.8 0.0
2006-Feb-02 Thu ### ### ### ### 87.3 87.3 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### 0.685 ### ### 13.9 13.9 0.0
2006-Jan-30 Mon 0.675 ### 0.675 ### 77.0 77.0 0.0
2006-Jan-27 Fri ### ### 0.675 0.675 28.0 28.0 0.0
2006-Jan-25 Wed 0.685 0.685 0.675 ### ### ### 0.0
2006-Jan-24 Tue ### 0.685 ### 0.685 75.4 75.4 0.0
2006-Jan-23 Mon ### ### 0.675 0.675 ### ### 0.0
2006-Jan-20 Fri ### 0.685 ### 0.685 10,449 3,578 71.1 71.1 0.0
2006-Jan-19 Thu 0.685 0.685 ### ### 51,450 17,621 ### ### 0.0
2006-Jan-18 Wed 0.685 0.685 ### ### ### ### 0.0
2006-Jan-17 Tue ### ### 0.685 0.685 25.3 25.3 0.0
2006-Jan-16 Mon 0.685 0.685 ### 0.685 69.9 69.9 0.0
2006-Jan-13 Fri 0.685 ### 0.685 ### ### ### 0.0
2006-Jan-12 Thu ### ### 0.685 ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 54,175 0 ### ### 0.0
2006-Jan-06 Fri 0.7 0.7 ### ### 95,429 ### ### ### 0.0
2006-Jan-05 Thu 0.71 0.71 0.7 0.71 72.6 72.6 ###
2006-Jan-04 Wed ### 0.72 ### 0.72 419,151 ### 90.3 90.3 ###
2006-Jan-03 Tue 0.7 0.7 0.7 0.7 64.3 64.3 ###
2005-Dec-30 Fri ### 0.7 ### 0.7 166,775 58,371 81.3 81.3 ###
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 22,550 0 ### ### 0.0
2005-Dec-27 Tue ### ### 0.685 ### 18,275 6,259 ### ### 0.0
2005-Dec-23 Fri ### ### 0.685 ### 18,275 6,259 ### ### 0.0
2005-Dec-22 Thu 0.685 0.685 0.685 0.685 1,529 1,047 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0.7 0.7 ### ### ### ### 0.0
2005-Dec-19 Mon 0.7 0.7 ### ### 23.8 23.8 0.0
2005-Dec-16 Fri 0.7 0.7 ### ### ### ### 0.0
2005-Dec-15 Thu ### 0.7 ### 0.7 ### ### ###
2005-Dec-14 Wed ### ### ### ### 17,740 0 18.8 18.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 2,151 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 0.655 0.655 55,550 ### 29.8 29.8 ###
2005-Dec-05 Mon ### ### ### ### 28.4 28.4 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### 0.655 0.655 172,052 56,347 25.6 25.6 ###
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### 0.655 ### 0.655 ### ### ###
2005-Nov-25 Fri ### ### ### ### 80,676 0 19.2 19.2 0.0
2005-Nov-24 Thu ### ### ### ### 45,470 0 82.1 82.1 0.0
2005-Nov-23 Wed ### ### ### ### 18.7 18.7 0.0
2005-Nov-22 Tue 0.655 0.655 0.655 0.655 6,786 4,444 74.6 74.6 ###
2005-Nov-21 Mon ### ### 0.645 0.645 13.1 13.1 ###
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 87,181 0 11.3 11.3 0.0
2005-Nov-16 Wed ### ### 0.655 0.655 ### ### ###
2005-Nov-15 Tue ### ### 0.655 0.655 26.7 26.7 ###
2005-Nov-14 Mon ### ### ### ### 94,320 0 83.3 83.3 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 1.6 1.6 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### 0.73 ### 0.73 87.8 87.8 0.1
2005-Nov-04 Fri ### ### 0.71 0.71 27.9 27.9 ###
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### 0.71 0.71 ### ### ###
2005-Nov-01 Tue ### 0.74 ### ### ### ### 0.0
2005-Oct-31 Mon 0.74 0.74 0.73 ### ### ### 0.0
2005-Oct-28 Fri 0.73 ### 0.73 ### ### ### 0.0
2005-Oct-27 Thu 0.73 ### 0.73 0.73 19,344 ### ### ### 0.1
2005-Oct-26 Wed 0.73 0.73 0.73 0.73 63.6 63.6 0.1
2005-Oct-25 Tue 0.73 0.73 0.73 0.73 69.2 69.2 0.1
2005-Oct-24 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Oct-21 Fri 0.73 0.74 0.73 0.73 122,476 ### 70.3 70.3 0.1
2005-Oct-20 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Oct-17 Mon 0.74 0.74 ### ### 29,221 ### 27.9 27.9 0.0
2005-Oct-14 Fri 0.725 0.74 0.725 0.74 129,685 ### 87.8 87.8 0.1
2005-Oct-13 Thu 0.73 0.73 0.73 0.73 70.9 70.9 0.1
2005-Oct-12 Wed 0.725 0.725 0.725 0.725 16,250 11,781 65.0 65.0 ###
2005-Oct-11 Tue 0.725 0.725 0.725 0.725 72.7 72.7 ###
2005-Oct-10 Mon 0.725 0.745 0.725 0.745 87.9 87.9 ###
2005-Oct-07 Fri ### 0.725 ### 0.725 117,548 ### 71.9 71.9 ###
2005-Oct-06 Thu 0.73 0.73 ### ### 285,447 104,188 ### ### 0.0
2005-Oct-05 Wed 0.745 0.745 0.74 0.74 44.5 44.5 0.1
2005-Oct-04 Tue 0.74 0.755 0.74 0.755 88.0 88.0 ###
2005-Oct-03 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
2005-Sep-30 Fri 0.74 0.74 0.74 0.74 67.7 67.7 0.1
2005-Sep-29 Thu 0.77 0.77 0.71 0.74 ### ### 0.1
2005-Sep-28 Wed 0.76 0.77 0.76 0.77 82.8 82.8 0.1
2005-Sep-27 Tue 0.77 0.77 0.755 0.755 18.8 18.8 ###
2005-Sep-26 Mon ### 0.775 ### 0.775 79.1 79.1 0.1
2005-Sep-23 Fri ### ### 0.76 0.76 25.5 25.5 0.1
2005-Sep-22 Thu ### ### 0.76 0.76 ### ### 0.1
2005-Sep-21 Wed 0.785 0.785 ### ### 107,642 42,249 ### ### 0.0
2005-Sep-20 Tue ### 0.78 ### 0.78 ### ### 0.1
2005-Sep-19 Mon 0.75 0.785 0.75 0.76 82.6 82.6 0.1
2005-Sep-16 Fri 0.78 0.78 0.75 0.75 ### ### ###
2005-Sep-15 Thu 0.79 0.8 0.78 ### 1,138,985 ### ### ### 0.0
2005-Sep-14 Wed 0.76 0.78 0.76 0.78 636,625 ### 88.2 88.2 0.1
2005-Sep-13 Tue 0.755 0.76 0.755 0.755 ### ### ###
2005-Sep-12 Mon 0.75 0.76 0.74 0.755 ### ### ###
2005-Sep-09 Fri 0.73 0.75 0.73 0.75 214,982 159,086 89.7 89.7 ###
2005-Sep-08 Thu ### 0.745 ### 0.74 219,320 ### ### ### 0.1
2005-Sep-07 Wed 0.78 0.78 0.775 0.775 175,487 136,441 24.6 24.6 0.1
2005-Sep-06 Tue 0.775 0.78 0.77 0.78 ### ### 0.1
2005-Sep-05 Mon 0.77 0.78 ### 0.775 ### ### 0.1
2005-Sep-02 Fri 0.72 0.77 ### 0.77 ### ### 0.1
2005-Sep-01 Thu 0.73 0.73 0.72 0.72 ### ### ###
2005-Aug-31 Wed 0.73 0.73 0.72 0.72 19.8 19.8 ###
2005-Aug-30 Tue 0.73 0.73 0.71 0.71 ### ### ###
2005-Aug-29 Mon ### ### 0.725 0.725 ### ### ###
2005-Aug-26 Fri 0.75 0.76 0.745 0.75 43,745 ### ### ### ###
2005-Aug-25 Thu 0.725 0.75 0.72 0.75 ### ### ###
2005-Aug-24 Wed 0.72 0.72 0.72 0.72 ### ### ###
2005-Aug-23 Tue 0.74 0.74 ### ### ### ### 0.0
2005-Aug-22 Mon 0.755 0.755 0.74 0.74 16.0 16.0 0.1
2005-Aug-19 Fri ### 0.76 0.73 0.73 ### ### 0.1
2005-Aug-18 Thu 0.73 0.74 0.73 0.73 28,170 ### 76.2 76.2 0.1
2005-Aug-17 Wed 0.74 0.74 0.73 0.73 22.1 22.1 0.1
2005-Aug-16 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2005-Aug-15 Mon ### 0.745 0.73 0.73 80,150 ### ### ### 0.1
2005-Aug-12 Fri 0.72 0.74 0.72 0.73 ### ### 0.1
2005-Aug-11 Thu 0.71 0.72 ### 0.72 ### ### ###
2005-Aug-10 Wed 0.71 0.72 0.71 0.72 47,150 ### ### ### ###
2005-Aug-09 Tue 0.71 0.72 0.71 0.71 83,245 59,520 70.3 70.3 ###
2005-Aug-08 Mon 0.71 0.71 0.71 0.71 68.2 68.2 ###
2005-Aug-05 Fri 0.73 0.74 ### 0.71 75,686 ### 8.7 8.7 ###
2005-Aug-04 Thu 0.72 0.74 0.72 0.72 ### ### ###
2005-Aug-03 Wed ### 0.71 ### 0.71 62,854 ### ### ### ###
2005-Aug-02 Tue 0.685 0.7 0.685 ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 18.5 18.5 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.685 0.685 ### ### 42,141 ### ### ### 0.0
2005-Jul-27 Wed ### 0.675 ### 0.675 30,948 10,444 75.1 75.1 0.0
2005-Jul-26 Tue 0.685 0.685 ### ### 25.0 25.0 0.0
2005-Jul-25 Mon ### ### ### 0.685 24.1 24.1 0.0
2005-Jul-22 Fri 0.7 0.7 0.685 ### 178,750 123,784 18.5 18.5 0.0
2005-Jul-21 Thu ### 0.7 ### 0.7 224,050 ### 94.1 94.1 ###
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 10.2 10.2 0.0
2005-Jul-15 Fri ### ### ### ### 90.5 90.5 0.0
2005-Jul-14 Thu ### ### ### ### 334,270 0 3.6 3.6 0.0
2005-Jul-13 Wed ### 0.71 ### ### 86.3 86.3 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 59,683 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 17.8 17.8 0.0
2005-Jul-07 Thu ### ### 0.655 ### 87.0 87.0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 19.4 19.4 0.0
2005-Jul-01 Fri 0.655 ### 0.655 ### 414,151 ### 67.5 67.5 0.0
2005-Jun-30 Thu ### ### ### 0.655 ### ### ###
2005-Jun-29 Wed ### ### 0.645 0.645 149,442 ### 18.9 18.9 ###
2005-Jun-28 Tue ### ### ### 0.655 87.9 87.9 ###
2005-Jun-27 Mon ### ### ### ### 1,675,879 0 ### ### 0.0
2005-Jun-24 Fri ### 0.645 ### ### 118,957 ### 21.2 21.2 0.0
2005-Jun-23 Thu ### 0.645 ### ### 83.6 83.6 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### 0.655 ### 0.645 ### ### ###
2005-Jun-20 Mon ### ### ### 0.655 174,920 0 ### ### ###
2005-Jun-17 Fri 0.675 ### ### ### ### ### 0.0
2005-Jun-16 Thu ### 0.675 ### 0.675 ### ### 0.0
2005-Jun-15 Wed 0.685 0.685 ### ### 246,324 ### ### ### 0.0
2005-Jun-14 Tue ### 0.7 0.685 0.685 164,754 ### ### ### 0.0
2005-Jun-10 Fri 0.7 0.7 ### ### 19.5 19.5 0.0
2005-Jun-09 Thu 0.7 0.7 ### ### 258,285 ### ### ### 0.0
2005-Jun-08 Wed 0.7 0.7 ### 0.7 200,325 ### 67.2 67.2 ###
2005-Jun-07 Tue 0.72 0.72 0.7 0.7 161,776 ### 13.7 13.7 ###
2005-Jun-06 Mon 0.73 0.74 0.72 0.73 95,326 69,587 ### ### 0.1
2005-Jun-03 Fri ### 0.74 ### 0.73 33,622 12,440 93.5 93.5 0.1
2005-Jun-02 Thu 0.71 0.71 0.7 0.7 120,450 ### 19.8 19.8 ###
2005-Jun-01 Wed 0.72 0.72 0.71 0.72 67.8 67.8 ###
2005-May-31 Tue 0.73 0.73 0.72 0.72 187,555 135,977 22.3 22.3 ###
2005-May-30 Mon 0.73 ### 0.73 ### 74.6 74.6 0.0
2005-May-27 Fri ### 0.74 ### 0.74 37,377 13,829 72.9 72.9 0.1
2005-May-26 Thu 0.745 0.745 0.74 0.745 ### ### ###
2005-May-25 Wed 0.74 0.74 0.74 0.74 5,684 ### 70.5 70.5 0.1
2005-May-24 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2005-May-23 Mon 0.72 0.75 0.72 0.75 89,729 65,950 ### ### ###
2005-May-20 Fri 0.7 0.72 0.7 0.72 86.5 86.5 ###
2005-May-19 Thu ### 0.72 0.675 ### 842,887 ### ### ### 0.0
2005-May-18 Wed 0.7 0.71 ### ### 13.2 13.2 0.0
2005-May-17 Tue ### 0.74 0.71 0.71 182,852 ### 13.8 13.8 ###
2005-May-16 Mon 0.73 0.74 0.725 0.725 ### ### ###
2005-May-13 Fri 0.74 0.74 0.72 0.73 60,948 ### ### ### 0.1
2005-May-12 Thu 0.8 0.8 0.74 0.75 ### ### ###
2005-May-11 Wed ### ### 0.825 0.83 1.0 1.0 ###
2005-May-10 Tue ### ### ### ### 34,240 0 ### ### 0.0
2005-May-09 Mon ### ### ### ### 27,985 0 12.9 12.9 0.0
2005-May-06 Fri ### 1 ### 1 26,054 13,027 ### ### ###
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.985 0.985 ### ### 32.6 32.6 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### 0.985 ### 385,851 ### 15.9 15.9 0.0
2005-Apr-28 Thu ### ### ### ### 20,486 0 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 19,255 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 4,345 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 2,575 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 88.7 88.7 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 40.4 40.4 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 46,555 0 ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 78.4 78.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 195,057 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 641,720 0 37.9 37.9 0.0
2005-Mar-22 Tue ### ### ### ### 52,944 0 22.1 22.1 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 80.7 80.7 0.0
2005-Mar-17 Thu ### ### ### ### 172,844 0 30.2 30.2 0.0
2005-Mar-16 Wed ### ### ### ### 148,620 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 217,056 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 481,978 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 20,941 0 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 10,958 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 99,345 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 26.4 26.4 0.0
2005-Mar-03 Thu ### ### ### ### 1,109,170 0 82.4 82.4 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 134,683 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 3,750 0 92.1 92.1 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 35.4 35.4 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 87,449 0 88.3 88.3 0.0
2005-Feb-21 Mon ### ### ### ### 14,850 0 30.5 30.5 0.0
2005-Feb-18 Fri ### ### ### ### 21,550 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 38,252 0 31.6 31.6 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 252,741 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 324,445 0 ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 156,043 0 28.4 28.4 0.0
2005-Feb-03 Thu ### ### ### ### 42,187 0 17.3 17.3 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 43,743 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 17.0 17.0 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 173,850 0 9.0 9.0 0.0
2005-Jan-14 Fri ### ### ### ### 47,950 0 89.8 89.8 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 77.3 77.3 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 21.5 21.5 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 80.6 80.6 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 80.5 80.5 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 15.8 15.8 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 116,946 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 45,572 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 12,224 0 74.5 74.5 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 3,444 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 60,045 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 87.0 87.0 0.0
2004-Dec-07 Tue ### ### ### ### 107,046 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 133,929 0 75.5 75.5 0.0
2004-Dec-01 Wed ### ### ### ### 319,625 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 119,888 0 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 123,121 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 8,058 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 72.7 72.7 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 25.9 25.9 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 29.7 29.7 0.0
2004-Nov-15 Mon ### ### ### ### 116,772 0 24.2 24.2 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 91,420 0 24.4 24.4 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 36,420 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 4,950 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 44,443 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 143,950 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 51,785 0 18.0 18.0 0.0
2004-Oct-27 Wed ### ### ### ### 6,740 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 77.0 77.0 0.0
2004-Oct-25 Mon ### ### ### ### 1,761,520 0 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 4,450 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 4,527,653 0 ### ### 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 79.8 79.8 0.0
2004-Oct-13 Wed ### ### ### ### 1,153,154 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 83.2 83.2 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 28.5 28.5 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 457,925 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 76.8 76.8 0.0
2004-Sep-27 Mon ### ### ### ### 768,886 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 11.2 11.2 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 22.4 22.4 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue 1.2 1.2 ### ### 6,850 ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 1.23 1.23 1.23 1.23 70.8 70.8 0.1
2004-Sep-01 Wed 1.25 1.25 1.23 1.23 ### ### 0.1
2004-Aug-31 Tue 1.22 1.25 ### 1.25 95,058 ### 88.9 88.9 ###
2004-Aug-30 Mon ### 1.23 ### 1.23 94.7 94.7 0.1
2004-Aug-27 Fri ### ### ### ### 71.7 71.7 0.0
2004-Aug-26 Thu ### ### ### ### 24.4 24.4 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 13,820 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 6,250 0 21.6 21.6 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 12,980 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 78 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 11,750 0 87.1 87.1 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 86.1 86.1 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 77.1 77.1 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 417,558 0 77.4 77.4 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 29.6 29.6 0.0
2004-Jul-13 Tue ### ### ### ### 80.6 80.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 326,758 0 75.5 75.5 0.0
2004-Jul-08 Thu ### ### ### ### 233,358 0 75.2 75.2 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 309,774 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 18,946 0 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 74.9 74.9 0.0
2004-Jul-01 Thu ### ### ### ### 93.4 93.4 0.0
2004-Jun-30 Wed ### ### ### ### 84.9 84.9 0.0
2004-Jun-29 Tue ### ### ### ### 5,252 0 78.0 78.0 0.0
2004-Jun-28 Mon ### ### ### ### 28.1 28.1 0.0
2004-Jun-25 Fri ### ### ### ### 8,522 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 19,345 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 777,672 0 26.6 26.6 0.0
2004-Jun-21 Mon ### ### ### ### 22.5 22.5 0.0
2004-Jun-18 Fri ### ### 1 ### 77.8 77.8 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 1,100,444 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 19.0 19.0 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 3,183 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 677,351 0 27.6 27.6 0.0
2004-May-06 Thu ### ### ### ### 8,750 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 7,581 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 66,855 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 145 0 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 8,355 0 26.4 26.4 0.0
2004-Apr-29 Thu ### ### ### ### 3,145 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 24,786 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 22,046 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 17,921 0 34.6 34.6 0.0
2004-Apr-21 Wed ### ### ### ### 50,977 0 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 16:51:44 thru 2024-05-21 16:51:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000