Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-07 05:40:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABB) AUSSIE BROADBAND LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ABB    Limits Next Section


Company Details for (ABB) AUSSIE BROADBAND LIMITED

Listing Code ABB
Listing Name AUSSIE BROADBAND LIMITED
GICS Sector Telecommunication Services
ISIN Name ABB GRAIN LIMITED
ISIN Security ORDINARY FULLY PAID B CLASS
ISIN Code AU000000ABB9


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for ABB .. Thursday 5th June 2025

ABB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.2
MAX ### 10,574,676 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABB    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ABB) AUSSIE BROADBAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 34.3 34.3 0.0
2009-Aug-13 Thu ### ### 8.89 ### 607,540 ### 62.0 62.0 0.0
2009-Aug-12 Wed 8.89 ### 8.88 ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 501,545 0 73.8 73.8 0.0
2009-Aug-07 Fri ### ### 8.83 ### ### ### 0.0
2009-Aug-06 Thu 8.89 9 8.81 ### 70.6 70.6 0.0
2009-Aug-05 Wed 8.86 ### 8.85 ### 717,128 ### 79.7 79.7 0.0
2009-Aug-04 Tue 8.85 8.88 8.58 8.84 38.5 38.5 ###
2009-Aug-03 Mon 8.85 ### 8.85 8.85 66.6 66.6 0.6
2009-Jul-31 Fri ### ### 8.84 ### 2,669,773 ### 65.4 65.4 0.0
2009-Jul-30 Thu 8.79 8.88 8.76 8.81 66.4 66.4 ###
2009-Jul-29 Wed 8.86 ### 8.76 8.79 28.2 28.2 0.6
2009-Jul-28 Tue ### ### 8.83 8.85 963,225 ### ### ### 0.6
2009-Jul-27 Mon ### ### 8.88 8.88 30.6 30.6 0.6
2009-Jul-24 Fri ### ### 8.89 ### ### ### 0.0
2009-Jul-23 Thu ### ### 8.86 ### 614,952 ### 18.7 18.7 0.0
2009-Jul-22 Wed 9 ### ### ### 372,554 0 ### ### 0.0
2009-Jul-21 Tue 9 ### ### ### 285,987 0 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 421,573 0 28.7 28.7 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### ### 9 ### ### ### 0.0
2009-Jul-15 Wed ### ### ### 9 22.7 22.7 0.6
2009-Jul-14 Tue ### ### ### ### 384,873 0 66.3 66.3 0.0
2009-Jul-13 Mon ### 9 ### ### 39.3 39.3 0.0
2009-Jul-10 Fri ### ### ### ### 26.2 26.2 0.0
2009-Jul-09 Thu ### 9 ### ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 73.9 73.9 0.0
2009-Jul-07 Tue 9 ### ### ### 1,739,126 0 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 571,128 0 79.5 79.5 0.0
2009-Jul-03 Fri 9.25 9.41 ### 9.4 ### ### ###
2009-Jul-02 Thu 9.24 ### ### 9.25 451,425 0 ### ### ###
2009-Jul-01 Wed 9.27 ### ### 9.26 554,884 0 ### ### ###
2009-Jun-30 Tue ### ### 9.25 ### 768,451 3,554,085 70.2 70.2 0.0
2009-Jun-29 Mon 9.2 9.21 ### ### 42.7 42.7 0.0
2009-Jun-26 Fri 9.23 ### 9.2 9.2 783,521 ### ### ### 0.7
2009-Jun-25 Thu ### ### 9.2 9.28 538,645 ### 30.1 30.1 0.7
2009-Jun-24 Wed ### 9.42 9.21 ### 943,521 ### 27.3 27.3 0.0
2009-Jun-23 Tue 9.22 9.45 9.21 ### 87.1 87.1 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 76.1 76.1 0.0
2009-Jun-18 Thu 9.29 9.29 ### 9.26 1,274,882 5,921,826 39.1 39.1 ###
2009-Jun-17 Wed ### ### ### 9.25 30.4 30.4 ###
2009-Jun-16 Tue 9.4 9.47 ### ### 515,773 2,442,185 43.2 43.2 0.0
2009-Jun-15 Mon 9.5 9.52 ### 9.46 ### ### 0.7
2009-Jun-12 Fri 9.45 9.53 9.4 9.5 690,243 6,533,149 67.9 67.9 0.7
2009-Jun-11 Thu 9.4 9.44 ### ### 29.2 29.2 0.0
2009-Jun-10 Wed ### 9.2 ### ### 67.6 67.6 0.0
2009-Jun-09 Tue 9.25 9.28 ### 9.2 38.0 38.0 0.7
2009-Jun-05 Fri 9.25 ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### 9.44 ### ### 855,572 ### 61.7 61.7 0.0
2009-Jun-02 Tue ### 9.55 ### 9.4 ### ### ###
2009-Jun-01 Mon ### ### ### 9.26 920,340 0 ### ### ###
2009-May-29 Fri ### ### 9 ### 66.3 66.3 0.0
2009-May-28 Thu ### ### ### ### 1,407,943 0 31.6 31.6 0.0
2009-May-27 Wed ### ### ### ### 1,709,723 0 77.2 77.2 0.0
2009-May-26 Tue 8.7 8.86 ### 8.8 ### ### 0.6
2009-May-25 Mon 8.7 8.72 ### ### 1,076,280 4,692,580 ### ### 0.0
2009-May-22 Fri 8.72 8.74 ### ### 35.9 35.9 0.0
2009-May-21 Thu 8.76 8.76 8.71 8.72 3,529,873 30,833,440 ### ### 0.6
2009-May-20 Wed 8.8 ### ### 8.75 7,195,256 0 31.4 31.4 0.6
2009-May-19 Tue 8.53 ### 8.48 ### ### ### 0.0
2009-May-18 Mon 8.58 ### 8.45 8.47 1,139,483 ### 35.4 35.4 ###
2009-May-15 Fri ### 8.49 ### 8.47 ### ### ###
2009-May-14 Thu 8.23 8.45 8.21 ### 456,059 3,798,971 ### ### 0.0
2009-May-13 Wed 8.5 ### ### 8.45 ### ### ###
2009-May-12 Tue ### 8.42 ### 8.4 682,920 ### 88.4 88.4 ###
2009-May-11 Mon 8.25 8.27 8 ### 30.4 30.4 0.0
2009-May-08 Fri ### ### ### 8.24 24.9 24.9 0.6
2009-May-07 Thu ### 8.42 ### ### 26.1 26.1 0.0
2009-May-06 Wed 8.5 8.54 8.26 ### ### ### 0.0
2009-May-05 Tue ### ### 8.5 8.5 28.1 28.1 0.6
2009-May-04 Mon 8.7 8.78 8.57 ### ### ### 0.0
2009-May-01 Fri ### 8.73 ### ### 1,260,983 ### ### ### 0.0
2009-Apr-30 Thu ### 8.78 ### 8.72 67.8 67.8 0.6
2009-Apr-29 Wed 8.4 8.77 ### 8.75 5,100,922 22,367,542 ### ### 0.6
2009-Apr-28 Tue 8.5 8.5 8.21 8.43 ### ### 0.6
2009-Apr-27 Mon 6.5 ### 6.5 7 ### ### 0.5
2009-Apr-24 Fri 6.2 ### ### 6.24 1,684,478 0 76.7 76.7 0.4
2009-Apr-23 Thu 6.26 ### ### ### ### ### 0.0
2009-Apr-22 Wed ### 6.25 ### ### 1,142,345 3,569,828 32.0 32.0 0.0
2009-Apr-21 Tue ### ### ### ### 350,972 0 ### ### 0.0
2009-Apr-20 Mon ### ### 6.21 6.27 263,083 816,872 ### ### 0.4
2009-Apr-17 Fri ### 6.43 6.22 6.25 27.1 27.1 ###
2009-Apr-16 Thu 6.43 6.45 6.22 ### 22.5 22.5 0.0
2009-Apr-15 Wed ### ### ### 6.44 554,858 0 87.9 87.9 0.5
2009-Apr-14 Tue ### ### ### ### 620,243 0 83.4 83.4 0.0
2009-Apr-09 Thu 6 ### 5.87 ### 456,643 1,340,247 19.8 19.8 0.0
2009-Apr-08 Wed ### ### 5.81 ### ### ### 0.0
2009-Apr-07 Tue 6 6 5.87 ### 280,980 ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 199,776 0 25.2 25.2 0.0
2009-Apr-03 Fri ### ### 5.8 5.84 265,877 771,043 27.5 27.5 0.4
2009-Apr-02 Thu 6 ### 5.8 5.87 16.5 16.5 ###
2009-Apr-01 Wed ### ### 5.7 5.87 498,285 ### ### ### ###
2009-Mar-31 Tue ### ### ### ### 514,851 0 88.3 88.3 0.0
2009-Mar-30 Mon 5.83 ### ### 5.83 232,056 0 ### ### ###
2009-Mar-27 Fri 5.8 5.88 5.8 5.83 796,428 ### ### ### ###
2009-Mar-26 Thu 5.85 ### 5.77 5.8 ### ### 0.4
2009-Mar-25 Wed 5.71 ### 5.71 5.87 355,458 ### ### ### ###
2009-Mar-24 Tue ### ### 5.56 ### 923,643 2,567,727 15.8 15.8 0.0
2009-Mar-23 Mon 5.77 5.88 5.59 5.78 298,779 ### 63.5 63.5 0.4
2009-Mar-20 Fri 5.8 5.8 5.46 5.56 16.3 16.3 0.4
2009-Mar-19 Thu 5.8 5.84 ### 5.78 ### ### 0.4
2009-Mar-18 Wed ### 6 ### 5.8 ### ### 0.4
2009-Mar-17 Tue ### ### ### 5.88 94.6 94.6 0.4
2009-Mar-16 Mon 5.2 ### ### 5.24 1,560,444 0 ### ### 0.4
2009-Mar-13 Fri 5 5.4 ### ### 1,181,955 3,191,278 ### ### 0.0
2009-Mar-12 Thu 4.86 ### 4.85 ### 448,249 ### ### ### 0.0
2009-Mar-11 Wed ### ### 4.81 4.84 460,283 1,106,980 12.8 12.8 0.3
2009-Mar-10 Tue ### ### 4.57 ### 1,493,880 ### 18.6 18.6 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 5.58 ### ### ### 355,374 0 13.0 13.0 0.0
2009-Mar-05 Thu 5.75 5.82 5.53 ### 382,543 ### ### ### 0.0
2009-Mar-04 Wed 5.76 ### 5.73 5.75 31.8 31.8 ###
2009-Mar-03 Tue ### ### 5.77 5.85 ### ### 0.4
2009-Mar-02 Mon 5.82 ### 5.71 6 ### ### 0.4
2009-Feb-27 Fri 5.74 ### ### ### 84.4 84.4 0.0
2009-Feb-26 Thu 5.74 ### ### 5.8 ### ### 0.4
2009-Feb-25 Wed ### ### 5.48 ### 888,026 ### ### ### 0.0
2009-Feb-24 Tue ### 5.82 ### ### 89.9 89.9 0.0
2009-Feb-23 Mon ### 5.77 5.4 5.56 30.1 30.1 0.4
2009-Feb-20 Fri ### 6 ### 5.71 14.4 14.4 0.4
2009-Feb-19 Thu 5.74 ### ### ### 1,102,956 0 80.9 80.9 0.0
2009-Feb-18 Wed 6 ### 5.7 5.75 315,284 898,559 ### ### ###
2009-Feb-17 Tue ### 6.4 ### ### 438,681 1,403,779 ### ### 0.0
2009-Feb-16 Mon ### 6.52 ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 11.0 11.0 0.0
2009-Feb-12 Thu 6.44 6.71 ### ### 84.5 84.5 0.0
2009-Feb-11 Wed 6.45 6.52 ### 6.48 67.9 67.9 0.5
2009-Feb-10 Tue ### 6.41 ### ### 572,381 1,834,481 ### ### 0.0
2009-Feb-09 Mon 6.4 6.45 ### 6.45 ### ### ###
2009-Feb-06 Fri ### 6.41 6.23 ### 391,451 2,473,970 ### ### 0.0
2009-Feb-05 Thu 6.49 6.49 ### ### 21.0 21.0 0.0
2009-Feb-04 Wed 6.51 ### ### 6.49 42.3 42.3 ###
2009-Feb-03 Tue 6.55 6.76 6.48 6.5 32.2 32.2 0.5
2009-Feb-02 Mon 6.5 6.55 ### 6.52 72.7 72.7 0.5
2009-Jan-30 Fri 6.72 6.76 6.59 ### ### ### 0.0
2009-Jan-29 Thu ### ### 6.77 6.78 173,829 ### ### ### 0.5
2009-Jan-28 Wed 6.8 ### 6.76 6.89 75.7 75.7 0.5
2009-Jan-27 Tue 6.78 ### 6.7 6.85 187,141 626,922 79.2 79.2 ###
2009-Jan-23 Fri 7 7 ### 6.84 276,783 968,740 35.1 35.1 0.5
2009-Jan-22 Thu ### ### 6.82 6.89 ### ### 0.5
2009-Jan-21 Wed ### ### 6.7 6.7 160,948 539,175 ### ### 0.5
2009-Jan-20 Tue ### ### ### ### 219,275 0 83.8 83.8 0.0
2009-Jan-19 Mon ### ### 6.82 ### 99,428 339,049 28.4 28.4 0.0
2009-Jan-16 Fri 7 ### 6.85 ### 27.8 27.8 0.0
2009-Jan-15 Thu ### ### 6.71 ### 81.0 81.0 0.0
2009-Jan-14 Wed 6.86 ### 6.82 ### 254,440 867,640 ### ### 0.0
2009-Jan-13 Tue ### ### 6.83 6.89 209,374 ### 28.3 28.3 0.5
2009-Jan-12 Mon ### ### 6.82 7 268,820 916,676 74.7 74.7 0.5
2009-Jan-09 Fri ### ### 6.87 ### 225,622 ### 15.2 15.2 0.0
2009-Jan-08 Thu ### 7.2 ### ### 23.7 23.7 0.0
2009-Jan-07 Wed 7.23 7.43 ### ### 232,489 ### 23.2 23.2 0.0
2009-Jan-06 Tue ### 7.47 ### 7.23 174,322 ### ### ### ###
2009-Jan-05 Mon 7.25 7.45 ### ### 29.0 29.0 0.0
2009-Jan-02 Fri 7.55 7.55 ### 7.23 65,722 ### 7.2 7.2 ###
2008-Dec-31 Wed ### ### ### ### 80.2 80.2 0.0
2008-Dec-30 Tue 7.55 ### 7.42 7.43 143,172 ### 13.9 13.9 ###
2008-Dec-29 Mon ### 7.58 ### 7.46 ### ### 0.5
2008-Dec-24 Wed 7.25 ### ### 7.2 151,424 0 ### ### 0.5
2008-Dec-23 Tue 6.86 ### 6.86 7 151,742 520,475 ### ### 0.5
2008-Dec-22 Mon 7.43 7.44 ### ### 204,047 759,054 ### ### 0.0
2008-Dec-19 Fri 6.75 7 ### 7 388,478 1,359,673 ### ### 0.5
2008-Dec-18 Thu ### 7.24 6.8 7 1,726,673 12,121,244 ### ### 0.5
2008-Dec-17 Wed 7.75 7.82 ### ### 326,572 ### 13.0 13.0 0.0
2008-Dec-16 Tue 7.59 ### ### 7.5 30.9 30.9 0.5
2008-Dec-15 Mon ### 7.8 ### 7.72 659,674 2,572,728 88.6 88.6 ###
2008-Dec-12 Fri 7.43 7.78 7.25 7.5 77.4 77.4 0.5
2008-Dec-11 Thu 7.7 ### ### 7.8 318,377 0 81.9 81.9 0.6
2008-Dec-10 Wed 7 7.83 7 7.74 ### ### 0.6
2008-Dec-09 Tue 7.21 7.25 ### ### 35.0 35.0 0.0
2008-Dec-08 Mon ### ### 6.71 ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 457,845 0 26.1 26.1 0.0
2008-Dec-04 Thu ### 7.21 ### ### 349,441 ### ### ### 0.0
2008-Dec-03 Wed ### 7.26 ### ### 366,979 ### 24.5 24.5 0.0
2008-Dec-02 Tue ### ### ### ### 33.9 33.9 0.0
2008-Dec-01 Mon ### 7.58 ### 7.48 190,723 722,840 80.7 80.7 0.5
2008-Nov-28 Fri 6.89 ### 6.89 7.56 715,157 ### 93.1 93.1 0.5
2008-Nov-27 Thu ### ### ### 6.49 8.7 8.7 ###
2008-Nov-26 Wed 7.22 ### ### ### ### ### 0.0
2008-Nov-25 Tue ### 7.85 ### ### 351,872 ### ### ### 0.0
2008-Nov-24 Mon 7.73 7.85 7.29 7.47 381,140 2,885,229 ### ### ###
2008-Nov-21 Fri ### ### 7.5 7.7 599,275 2,247,281 ### ### 0.6
2008-Nov-20 Thu ### ### 7.27 7.59 406,328 ### ### ### 0.5
2008-Nov-19 Wed 7.46 7.5 ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### 7.46 398,776 0 37.9 37.9 0.5
2008-Nov-17 Mon 7.81 ### 7.7 7.74 ### ### 0.6
2008-Nov-14 Fri ### 8.26 ### ### 375,627 ### ### ### 0.0
2008-Nov-13 Thu 7.8 ### 7.8 ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 168,079 0 ### ### 0.0
2008-Nov-11 Tue 8.22 8.5 ### ### ### ### 0.0
2008-Nov-10 Mon ### 8.49 8.29 ### 304,125 ### ### ### 0.0
2008-Nov-07 Fri 8.44 8.44 ### 8.22 493,482 ### ### ### 0.6
2008-Nov-06 Thu 8.2 8.55 ### ### 208,346 890,679 ### ### 0.0
2008-Nov-05 Wed 8.2 8.7 ### 8.53 326,549 1,420,488 ### ### ###
2008-Nov-04 Tue ### ### 7.76 ### 153,344 594,974 ### ### 0.0
2008-Nov-03 Mon 8.23 8.5 ### 8.4 485,345 ### ### ### ###
2008-Oct-31 Fri ### 8.4 7.73 8.25 449,520 3,625,378 ### ### ###
2008-Oct-30 Thu ### 8.28 ### ### ### ### 0.0
2008-Oct-29 Wed 7.81 8 7.47 7.47 26.8 26.8 ###
2008-Oct-28 Tue ### ### 7.51 7.55 ### ### ###
2008-Oct-27 Mon ### ### ### 8.21 291,227 0 ### ### ###
2008-Oct-24 Fri 8.55 8.73 ### 8.55 563,456 2,459,485 ### ### ###
2008-Oct-23 Thu 8 8.89 8 8.77 668,750 ### 96.9 96.9 ###
2008-Oct-22 Wed 8.25 8.78 8.23 ### 546,554 4,648,441 ### ### 0.0
2008-Oct-21 Tue 7.56 8.4 7.43 8.4 576,272 ### ### ### ###
2008-Oct-20 Mon 7.41 7.7 ### 7.55 ### ### ###
2008-Oct-17 Fri ### 7.76 6.81 7.76 674,457 ### ### ### 0.6
2008-Oct-16 Thu ### ### ### 6.88 601,877 0 ### ### ###
2008-Oct-15 Wed ### 8 ### 7.86 692,048 ### ### ### ###
2008-Oct-14 Tue 8 ### 7.52 ### 32.9 32.9 0.0
2008-Oct-13 Mon 7.73 7.75 7.58 7.7 30.8 30.8 0.6
2008-Oct-10 Fri 7.43 ### 7.25 7.47 701,271 ### ### ### ###
2008-Oct-09 Thu 7.78 ### 7.73 7.79 457,745 1,769,184 77.4 77.4 ###
2008-Oct-08 Wed 7.7 ### ### 7.84 195,856 0 88.5 88.5 0.6
2008-Oct-07 Tue 7.5 8.5 7.5 8.43 ### ### 0.6
2008-Oct-06 Mon ### 8.22 7.85 ### 44,188 355,050 ### ### 0.0
2008-Oct-03 Fri 7.8 ### 7.8 8.25 91.0 91.0 ###
2008-Oct-02 Thu ### 8.43 ### ### 16.7 16.7 0.0
2008-Oct-01 Wed ### 8.4 7.84 8.4 257,021 ### 93.4 93.4 ###
2008-Sep-30 Tue ### ### ### ### 73.9 73.9 0.0
2008-Sep-29 Mon ### 8.21 7.75 7.8 272,546 ### ### ### 0.6
2008-Sep-26 Fri ### 8.25 7.76 8.25 ### ### ###
2008-Sep-25 Thu ### ### 7.78 7.8 396,951 ### 24.2 24.2 0.6
2008-Sep-24 Wed 7.75 ### 7.72 ### 302,183 1,166,426 85.5 85.5 0.0
2008-Sep-23 Tue 7.71 7.72 7.5 ### ### ### 0.0
2008-Sep-22 Mon 7.85 ### ### ### 376,545 0 28.5 28.5 0.0
2008-Sep-19 Fri 7.51 ### 7.4 ### 83.0 83.0 0.0
2008-Sep-18 Thu 8 ### 7.43 ### ### ### 0.0
2008-Sep-17 Wed ### 8.59 8.23 ### 1,257,073 10,571,983 ### ### 0.0
2008-Sep-16 Tue 8.48 ### 8.24 8.59 ### ### ###
2008-Sep-15 Mon 8.75 8.75 ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 357,525 0 ### ### 0.0
2008-Sep-11 Thu 8.72 8.72 8.23 8.45 255,880 2,168,583 ### ### ###
2008-Sep-10 Wed 8.48 8.87 8.28 ### 25.0 25.0 0.0
2008-Sep-09 Tue 8.48 ### 8.45 ### 94.9 94.9 0.0
2008-Sep-08 Mon ### 8.48 8.25 8.41 64.4 64.4 ###
2008-Sep-05 Fri 8.21 ### ### 8.25 70.6 70.6 ###
2008-Sep-04 Thu 8.55 8.55 8 8.25 20.6 20.6 ###
2008-Sep-03 Wed 8.42 ### ### 8.54 ### ### ###
2008-Sep-02 Tue 8 ### 8 ### ### ### 0.0
2008-Sep-01 Mon ### ### 8 ### ### ### 0.0
2008-Aug-29 Fri ### 8.47 ### 8.25 708,640 ### 25.0 25.0 ###
2008-Aug-28 Thu 8.29 8.44 ### ### ### ### 0.0
2008-Aug-27 Wed 8.28 8.5 8.22 8.29 307,147 2,567,748 ### ### 0.6
2008-Aug-26 Tue ### 8.5 ### 8.5 408,956 ### 77.6 77.6 0.6
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 77.0 77.0 0.0
2008-Aug-21 Thu 8.43 8.43 ### ### 468,741 1,975,743 11.6 11.6 0.0
2008-Aug-20 Wed 8.28 8.55 8.22 8.5 ### ### 0.6
2008-Aug-19 Tue 8.4 8.45 ### 8.2 ### ### 0.6
2008-Aug-18 Mon ### 8.5 ### ### ### ### 0.0
2008-Aug-15 Fri 7.88 8.2 7.84 ### 439,748 3,526,778 ### ### 0.0
2008-Aug-14 Thu ### ### 7.83 8 637,353 ### 73.0 73.0 ###
2008-Aug-13 Wed 7.87 ### 7.7 ### ### ### 0.0
2008-Aug-12 Tue 7.81 ### ### 7.86 77.0 77.0 ###
2008-Aug-11 Mon ### ### ### ### 471,722 0 89.9 89.9 0.0
2008-Aug-08 Fri ### 7.7 7.41 ### 25.6 25.6 0.0
2008-Aug-07 Thu 7.51 7.78 7.49 ### 390,355 ### ### ### 0.0
2008-Aug-06 Wed 7.48 7.79 ### 7.5 1,349,089 ### 68.5 68.5 0.5
2008-Aug-05 Tue 7.4 ### 7.22 7.48 83.2 83.2 0.5
2008-Aug-04 Mon 7.76 7.77 ### 7.5 761,879 ### ### ### 0.5
2008-Aug-01 Fri 7.84 ### 7.55 ### 720,123 ### 21.2 21.2 0.0
2008-Jul-31 Thu 7.8 ### 7.74 8 ### ### ###
2008-Jul-30 Wed 7.8 7.8 7.74 7.8 222,184 ### ### ### 0.6
2008-Jul-29 Tue 7.71 7.8 7.58 ### 34.0 34.0 0.0
2008-Jul-28 Mon ### ### 7.7 7.82 ### ### 0.6
2008-Jul-25 Fri ### ### ### ### 388,627 0 ### ### 0.0
2008-Jul-24 Thu ### 8.26 ### ### 69.0 69.0 0.0
2008-Jul-23 Wed ### ### 7.82 ### 688,848 ### 22.0 22.0 0.0
2008-Jul-22 Tue 7.86 ### 7.73 ### 654,181 ### 69.5 69.5 0.0
2008-Jul-21 Mon ### ### 7.8 8 490,370 1,912,443 ### ### ###
2008-Jul-18 Fri 7.87 ### 7.75 7.84 391,982 ### 42.0 42.0 0.6
2008-Jul-17 Thu ### ### 7.72 7.85 547,481 2,113,276 ### ### ###
2008-Jul-16 Wed ### ### ### 7.8 1,016,877 0 ### ### 0.6
2008-Jul-15 Tue 7.7 7.77 7.59 ### ### ### 0.0
2008-Jul-14 Mon 7.87 ### ### 7.7 24.4 24.4 0.6
2008-Jul-11 Fri 7.89 ### ### ### ### ### 0.0
2008-Jul-10 Thu 7.85 ### ### 7.74 30.3 30.3 0.6
2008-Jul-09 Wed ### ### 7.85 ### 29.0 29.0 0.0
2008-Jul-08 Tue 8 ### ### ### ### ### 0.0
2008-Jul-07 Mon 8.2 8.23 7.89 8 797,428 ### ### ### ###
2008-Jul-04 Fri 8.45 8.52 8.2 ### 728,587 6,090,987 ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 594,772 0 ### ### 0.0
2008-Jul-02 Wed ### 8.77 8.43 ### 75.1 75.1 0.0
2008-Jul-01 Tue 8 ### ### 8.53 509,345 0 93.8 93.8 ###
2008-Jun-30 Mon 8.78 8.81 8.23 ### 722,186 6,153,024 ### ### 0.0
2008-Jun-27 Fri 8.8 9 8.7 8.7 ### ### ###
2008-Jun-26 Thu 9 9 8.79 ### 601,378 5,349,257 27.4 27.4 0.0
2008-Jun-25 Wed 8.78 ### 8.52 ### 639,583 2,724,623 ### ### 0.0
2008-Jun-24 Tue 8.75 9 ### 9 ### ### 0.6
2008-Jun-23 Mon 9 ### ### 9 73.4 73.4 0.6
2008-Jun-20 Fri ### ### 9 ### 1,725,951 7,766,779 18.2 18.2 0.0
2008-Jun-19 Thu 9 9.55 ### 9.49 92.2 92.2 0.7
2008-Jun-18 Wed 8.86 9 ### ### 2,067,147 ### 69.2 69.2 0.0
2008-Jun-17 Tue 9.51 9.51 ### ### ### ### 0.0
2008-Jun-16 Mon 9.5 ### ### 9.43 ### ### ###
2008-Jun-13 Fri ### 9.7 9.44 9.58 586,040 ### ### ### 0.7
2008-Jun-12 Thu 9.5 9.7 9.4 ### 823,973 7,868,942 ### ### 0.0
2008-Jun-11 Wed 9.75 ### 9.58 ### 783,372 3,752,351 ### ### 0.0
2008-Jun-10 Tue ### ### 9.46 9.5 15.3 15.3 0.7
2008-Jun-06 Fri 9.71 ### ### ### 626,084 0 85.5 85.5 0.0
2008-Jun-05 Thu 9.79 9.79 9.45 9.5 21.9 21.9 0.7
2008-Jun-04 Wed 10.2 10.2 ### ### 1,540,872 7,858,447 9.2 9.2 0.0
2008-Jun-03 Tue 10.8 10.8 10.8 10.8 0 ###
2008-Jun-02 Mon ### 10.84 10.53 10.8 979,047 ### ### ### ###
2008-May-30 Fri 10.26 10.59 10.2 10.58 529,383 ### 83.0 83.0 0.8
2008-May-29 Thu ### ### ### 10.26 803,445 0 11.8 11.8 0.7
2008-May-28 Wed ### ### ### 10.75 ### ### 0.8
2008-May-27 Tue ### 10.58 9.75 10.57 1,112,177 11,305,279 94.1 94.1 0.8
2008-May-26 Mon ### ### ### 9.75 487,452 0 77.8 77.8 ###
2008-May-23 Fri 9.71 9.74 9.51 ### 667,044 ### ### ### 0.0
2008-May-22 Thu 9.45 9.8 9.45 9.7 387,185 3,726,655 ### ### 0.7
2008-May-21 Wed 9.4 9.74 9.4 9.49 ### ### 0.7
2008-May-20 Tue 9.4 ### ### 9.5 77.5 77.5 0.7
2008-May-19 Mon 9.26 9.47 ### ### 447,645 ### 71.0 71.0 0.0
2008-May-16 Fri ### 9.45 ### 9.25 347,259 ### ### ### ###
2008-May-15 Thu ### ### 9.25 9.4 65.4 65.4 ###
2008-May-14 Wed 9.25 9.74 ### 9.48 640,354 3,118,523 83.0 83.0 0.7
2008-May-13 Tue 9.57 9.57 ### 9.2 10.6 10.6 0.7
2008-May-12 Mon ### ### 9.51 9.52 386,522 ### 12.2 12.2 ###
2008-May-09 Fri ### ### ### 9.76 240,354 0 24.5 24.5 0.7
2008-May-08 Thu 9.71 ### ### 9.85 71.4 71.4 ###
2008-May-07 Wed 9.89 9.89 ### 9.79 208,029 ### ### ### ###
2008-May-06 Tue ### ### ### 9.75 15.2 15.2 ###
2008-May-05 Mon ### 10.2 ### ### 465,579 2,374,452 ### ### 0.0
2008-May-02 Fri ### ### 9.78 9.86 202,641 ### ### ### 0.7
2008-May-01 Thu 9.85 ### ### 9.76 26.6 26.6 0.7
2008-Apr-30 Wed ### ### 9.8 ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### 9.81 ### 864,158 ### 71.9 71.9 0.0
2008-Apr-24 Thu 9.76 ### 9.51 9.89 262,149 ### 79.2 79.2 ###
2008-Apr-23 Wed ### 9.75 9.26 9.74 ### ### 0.7
2008-Apr-22 Tue 9 9.73 ### ### 89.9 89.9 0.0
2008-Apr-21 Mon 8.81 ### 8.81 ### 433,487 ### 73.6 73.6 0.0
2008-Apr-18 Fri ### ### 8.76 ### 71.3 71.3 0.0
2008-Apr-17 Thu ### 9 ### ### ### ### 0.0
2008-Apr-16 Wed ### 8.88 8.57 8.83 ### ### ###
2008-Apr-15 Tue 8.7 ### 8.5 8.58 20.1 20.1 0.6
2008-Apr-14 Mon 8.5 8.7 8.43 ### 83.2 83.2 0.0
2008-Apr-11 Fri ### 8.71 8.4 ### 286,255 ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### 8.41 ### ### ### 0.0
2008-Apr-09 Wed 8.84 ### 8.75 8.8 164,076 ### ### ### 0.6
2008-Apr-08 Tue ### ### 8.85 8.85 295,982 1,309,720 ### ### 0.6
2008-Apr-07 Mon 8.8 ### 8.76 ### 74.6 74.6 0.0
2008-Apr-04 Fri 8.8 8.8 ### 8.8 316,324 1,391,825 61.1 61.1 0.6
2008-Apr-03 Thu 8.77 8.89 ### 8.7 ### ### ###
2008-Apr-02 Wed ### ### ### 8.72 25.4 25.4 0.6
2008-Apr-01 Tue 8.88 ### 8.53 8.75 27.6 27.6 0.6
2008-Mar-31 Mon 8.78 8.8 ### 8.8 470,876 2,071,854 ### ### 0.6
2008-Mar-28 Fri 8.7 8.78 8.58 ### ### ### 0.0
2008-Mar-27 Thu ### 8.74 8.54 8.7 ### ### ###
2008-Mar-26 Wed 8.44 ### ### 8.53 435,642 0 ### ### ###
2008-Mar-25 Tue 8.5 8.5 7.8 8.23 665,375 ### 16.6 16.6 0.6
2008-Mar-20 Thu ### ### ### ### 1,737,852 0 23.5 23.5 0.0
2008-Mar-19 Wed ### 8.71 8.56 8.7 637,088 5,501,254 ### ### ###
2008-Mar-18 Tue 8.8 8.89 ### ### 844,820 3,755,224 ### ### 0.0
2008-Mar-17 Mon 8.8 ### 8.55 8.8 411,322 ### ### ### 0.6
2008-Mar-14 Fri ### 9 ### ### 366,354 ### ### ### 0.0
2008-Mar-13 Thu 8.86 8.86 8.55 8.7 346,253 ### 31.4 31.4 ###
2008-Mar-12 Wed 8.86 8.86 ### 8.81 ### ### ###
2008-Mar-11 Tue 8.71 8.81 8.5 ### 40.8 40.8 0.0
2008-Mar-10 Mon 8.87 ### 8.45 8.86 47.5 47.5 0.6
2008-Mar-07 Fri 9.24 9.24 8.7 ### ### ### 0.0
2008-Mar-06 Thu ### 9.48 ### 9.44 ### ### 0.7
2008-Mar-05 Wed ### ### 8.8 ### 493,927 2,173,278 ### ### 0.0
2008-Mar-04 Tue ### ### 8.81 8.89 511,421 ### 39.8 39.8 ###
2008-Mar-03 Mon 8.48 8.76 8.46 ### 467,652 4,026,483 ### ### 0.0
2008-Feb-29 Fri 8.25 8.74 8.25 8.58 88.3 88.3 0.6
2008-Feb-28 Thu ### ### ### ### 12.5 12.5 0.0
2008-Feb-27 Wed 8.2 8.75 ### 8.74 739,924 ### 93.5 93.5 0.6
2008-Feb-26 Tue ### 8.29 ### ### 420,353 ### ### ### 0.0
2008-Feb-25 Mon 7.85 ### 7.85 ### 337,984 1,326,587 ### ### 0.0
2008-Feb-22 Fri 8 ### 7.79 ### 526,351 ### 27.9 27.9 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 300,955 0 ### ### 0.0
2008-Feb-19 Tue 8 ### ### ### 70.5 70.5 0.0
2008-Feb-18 Mon ### ### ### ### 492,743 0 ### ### 0.0
2008-Feb-15 Fri 7.86 ### 7.73 7.85 722,971 2,794,282 ### ### ###
2008-Feb-14 Thu 7.8 ### 7.79 ### 686,045 2,672,145 85.8 85.8 0.0
2008-Feb-13 Wed ### ### 7.75 7.78 831,454 3,221,884 ### ### 0.6
2008-Feb-12 Tue ### ### 7.82 ### 39.8 39.8 0.0
2008-Feb-11 Mon 8.5 8.5 7.57 8 ### ### ###
2008-Feb-08 Fri 8.52 ### 8.41 8.55 67.1 67.1 ###
2008-Feb-07 Thu 8.7 8.73 ### ### 36.6 36.6 0.0
2008-Feb-06 Wed ### 8.75 ### 8.7 76.5 76.5 ###
2008-Feb-05 Tue ### ### 8.7 8.74 21.3 21.3 0.6
2008-Feb-04 Mon ### ### 8.81 9 622,346 ### ### ### 0.6
2008-Feb-01 Fri 8.8 ### ### 8.85 440,084 0 ### ### 0.6
2008-Jan-31 Thu ### 8.79 8.5 ### 67.9 67.9 0.0
2008-Jan-30 Wed 8.85 ### ### 8.7 38.4 38.4 ###
2008-Jan-29 Tue 8.76 8.87 ### 8.7 41.7 41.7 ###
2008-Jan-25 Fri 8.85 ### 8.8 8.85 ### ### 0.6
2008-Jan-24 Thu 8.5 ### 8.5 8.75 ### ### 0.6
2008-Jan-23 Wed 8.55 8.7 8.4 8.44 29.7 29.7 0.6
2008-Jan-22 Tue ### 8.85 8.46 8.46 65.8 65.8 0.6
2008-Jan-21 Mon 8.8 8.84 ### 8.73 471,725 2,085,024 50.4 50.4 ###
2008-Jan-18 Fri 8.75 ### ### 8.84 76.5 76.5 ###
2008-Jan-17 Thu 8.86 ### ### ### 78.0 78.0 0.0
2008-Jan-16 Wed ### 8.83 ### ### 328,025 ### 80.0 80.0 0.0
2008-Jan-15 Tue 8.7 ### ### 8.85 379,654 0 85.5 85.5 0.6
2008-Jan-14 Mon 9 ### 8.88 ### 9,611,080 ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.8 80.8 0.0
2008-Jan-10 Thu ### 9 8.84 ### 723,271 6,451,577 ### ### 0.0
2008-Jan-09 Wed ### ### 8.82 8.88 30.6 30.6 0.6
2008-Jan-08 Tue 8.85 9.29 8.82 ### 86.4 86.4 0.0
2008-Jan-07 Mon 8.79 ### 8.75 8.8 256,350 ### 77.3 77.3 0.6
2008-Jan-04 Fri ### ### ### ### 91.5 91.5 0.0
2008-Jan-03 Thu 8.59 8.7 ### 8.57 ### ### 0.6
2008-Jan-02 Wed 8.52 8.58 8.45 8.47 121,277 1,032,673 26.4 26.4 ###
2007-Dec-31 Mon 8.56 8.56 8.45 8.45 99,077 842,649 16.8 16.8 ###
2007-Dec-28 Fri 8.58 8.58 8.44 8.53 264,627 2,251,975 ### ### ###
2007-Dec-27 Thu 8.55 ### 8.51 8.57 248,751 ### ### ### 0.6
2007-Dec-24 Mon 8.44 ### 8.44 8.53 153,476 ### 72.8 72.8 ###
2007-Dec-21 Fri ### 8.42 ### 8.42 86.2 86.2 ###
2007-Dec-20 Thu ### 8.25 ### ### 1,385,776 5,716,326 ### ### 0.0
2007-Dec-19 Wed ### ### 8.2 ### 541,686 ### 31.9 31.9 0.0
2007-Dec-18 Tue 8.41 ### 8.21 ### 182,056 ### 37.3 37.3 0.0
2007-Dec-17 Mon ### 8.56 ### 8.25 344,122 1,472,842 ### ### ###
2007-Dec-14 Fri 8.55 8.7 ### 8.42 ### ### ###
2007-Dec-13 Thu 8.49 8.5 8.42 8.46 ### ### 0.6
2007-Dec-12 Wed 8.4 8.52 ### 8.41 ### ### ###
2007-Dec-11 Tue 8.55 ### 8.43 8.52 476,452 2,008,245 ### ### 0.6
2007-Dec-10 Mon 8.41 ### 8.29 8.51 80.2 80.2 0.6
2007-Dec-07 Fri 8.75 8.75 8.4 8.42 448,677 ### 9.5 9.5 ###
2007-Dec-06 Thu 8.71 ### 8.71 8.82 502,186 2,187,020 72.2 72.2 ###
2007-Dec-05 Wed 8.5 ### 8.5 ### 322,120 ### 84.3 84.3 0.0
2007-Dec-04 Tue ### 8.58 ### 8.55 84.5 84.5 ###
2007-Dec-03 Mon 8.41 8.5 8.26 ### 298,184 2,498,781 ### ### 0.0
2007-Nov-30 Fri ### 8.45 7.85 ### 372,347 3,034,628 87.8 87.8 0.0
2007-Nov-29 Thu 8 ### ### 8 ### ### ###
2007-Nov-28 Wed 7.89 ### ### 7.84 40.6 40.6 0.6
2007-Nov-27 Tue 7.75 8 7.75 7.84 212,547 ### ### ### 0.6
2007-Nov-26 Mon 7.83 ### 7.8 7.82 34.0 34.0 0.6
2007-Nov-23 Fri 7.8 7.8 ### 7.76 166,921 ### 33.2 33.2 0.6
2007-Nov-22 Thu ### ### ### 7.84 39.6 39.6 0.6
2007-Nov-21 Wed 8 8 ### 7.7 ### ### 0.6
2007-Nov-20 Tue 7.8 ### ### 8 ### ### ###
2007-Nov-19 Mon 7.55 7.84 7.53 7.84 90.7 90.7 0.6
2007-Nov-16 Fri ### 7.85 7.55 7.75 87,921 ### ### ### ###
2007-Nov-15 Thu 7.78 ### ### ### 24.1 24.1 0.0
2007-Nov-14 Wed ### ### ### 7.85 213,382 0 26.8 26.8 ###
2007-Nov-13 Tue ### 7.84 7.56 7.83 ### ### ###
2007-Nov-12 Mon 7.74 7.77 7.5 7.75 ### ### ###
2007-Nov-09 Fri ### ### 7.55 7.55 ### ### ###
2007-Nov-08 Thu 7.76 7.8 ### 7.7 196,847 ### ### ### 0.6
2007-Nov-07 Wed ### ### ### 7.82 26.3 26.3 0.6
2007-Nov-06 Tue ### 7.83 ### 7.77 76.8 76.8 0.6
2007-Nov-05 Mon ### 7.8 ### 7.8 ### ### 0.6
2007-Nov-02 Fri 7.52 7.73 7.52 ### ### ### 0.0
2007-Nov-01 Thu 7.55 7.79 7.5 7.7 76.3 76.3 0.6
2007-Oct-31 Wed ### 7.8 7.53 7.53 271,445 2,080,625 ### ### 0.5
2007-Oct-30 Tue 7.75 7.8 7.58 7.77 283,487 ### 69.3 69.3 0.6
2007-Oct-29 Mon ### 7.78 ### 7.78 156,486 ### ### ### 0.6
2007-Oct-26 Fri 7.72 7.72 7.59 ### ### ### 0.0
2007-Oct-25 Thu ### 7.73 ### 7.7 ### ### 0.6
2007-Oct-24 Wed ### ### ### 7.75 22.3 22.3 ###
2007-Oct-23 Tue 7.77 7.8 ### 7.75 ### ### ###
2007-Oct-22 Mon 7.75 7.89 ### 7.78 187,925 ### ### ### 0.6
2007-Oct-19 Fri 7.45 ### 7.45 7.89 694,425 ### ### ### ###
2007-Oct-18 Thu 7.45 7.45 7.29 7.4 163,623 ### 27.4 27.4 0.5
2007-Oct-17 Wed 7.55 7.56 ### 7.47 499,974 ### 30.3 30.3 ###
2007-Oct-16 Tue 7.7 7.71 7.56 ### ### ### 0.0
2007-Oct-15 Mon 7.7 7.75 ### 7.73 74.4 74.4 0.6
2007-Oct-12 Fri 7.59 7.77 7.58 7.77 498,871 ### 85.0 85.0 0.6
2007-Oct-11 Thu 7.5 7.59 7.5 7.59 73.0 73.0 0.5
2007-Oct-10 Wed 7.5 7.58 7.4 7.57 73.8 73.8 ###
2007-Oct-09 Tue 7.48 7.48 ### 7.4 241,651 903,774 ### ### 0.5
2007-Oct-08 Mon 7.4 7.47 ### 7.4 217,488 ### 67.7 67.7 0.5
2007-Oct-05 Fri 7.22 7.45 7.21 ### 666,447 4,885,056 80.9 80.9 0.0
2007-Oct-04 Thu ### ### ### 7.2 560,875 0 83.8 83.8 0.5
2007-Oct-03 Wed 7.73 7.81 7.58 ### 381,576 2,936,227 28.0 28.0 0.0
2007-Oct-02 Tue 7.8 ### 7.72 7.89 ### ### ###
2007-Oct-01 Mon 7.83 ### 7.72 7.86 366,582 ### ### ### ###
2007-Sep-28 Fri 7.7 7.76 ### 7.75 336,425 1,305,329 65.1 65.1 ###
2007-Sep-27 Thu 7.8 7.85 ### 7.74 477,250 ### ### ### 0.6
2007-Sep-26 Wed 7.75 7.88 ### 7.86 ### ### ###
2007-Sep-25 Tue 7.7 7.83 7.59 7.7 897,729 ### 64.4 64.4 0.6
2007-Sep-24 Mon 7.55 7.7 7.52 7.7 404,587 ### 79.2 79.2 0.6
2007-Sep-21 Fri ### ### ### 7.5 928,649 0 76.7 76.7 0.5
2007-Sep-20 Thu ### ### 7.25 ### 319,249 1,157,277 ### ### 0.0
2007-Sep-19 Wed ### ### ### 7.2 ### ### 0.5
2007-Sep-18 Tue ### ### ### 7.47 94.9 94.9 ###
2007-Sep-17 Mon ### 7.28 6.78 7.25 1,263,756 ### 92.7 92.7 0.5
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 7.42 7.44 ### ### 713,520 ### ### ### 0.0
2007-Sep-12 Wed 7.43 7.47 ### 7.44 75.7 75.7 ###
2007-Sep-11 Tue 7.4 7.5 7.4 7.49 634,789 4,729,178 78.3 78.3 ###
2007-Sep-10 Mon 7.4 7.47 ### 7.42 67.6 67.6 0.5
2007-Sep-07 Fri 7.59 7.59 ### 7.4 13.1 13.1 0.5
2007-Sep-06 Thu 7.7 7.7 7.56 7.56 ### ### 0.5
2007-Sep-05 Wed ### ### 7.77 7.77 ### ### 0.6
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### 8.25 ### 31.7 31.7 0.0
2007-Aug-31 Fri ### ### ### 8.26 ### ### 0.6
2007-Aug-30 Thu ### ### ### ### 32.3 32.3 0.0
2007-Aug-29 Wed 8.2 ### ### ### ### ### 0.0
2007-Aug-28 Tue 8.26 ### 8.2 8.27 66.6 66.6 ###
2007-Aug-27 Mon 8.49 8.49 8.26 ### 151,948 ### 16.4 16.4 0.0
2007-Aug-24 Fri ### ### 8.25 ### 100,174 ### ### ### 0.0
2007-Aug-23 Thu ### ### ### 8.26 230,848 0 72.3 72.3 0.6
2007-Aug-22 Wed ### 8.2 ### 8.2 152,143 623,786 72.5 72.5 0.6
2007-Aug-21 Tue 8.2 8.25 ### 8.25 ### ### ###
2007-Aug-20 Mon ### 8.24 ### 8.2 ### ### 0.6
2007-Aug-17 Fri ### ### ### 8 413,687 0 39.8 39.8 ###
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### 8.42 ### ### 48.2 48.2 0.0
2007-Aug-14 Tue 8.84 8.84 8.5 8.55 868,970 ### 23.1 23.1 ###
2007-Aug-13 Mon 8.85 8.87 ### 8.86 429,788 ### ### ### 0.6
2007-Aug-10 Fri ### ### 8.83 8.88 ### ### 0.6
2007-Aug-09 Thu ### ### 8.75 ### 243,248 ### 20.9 20.9 0.0
2007-Aug-08 Wed 9 ### 9 ### 160,188 720,846 72.8 72.8 0.0
2007-Aug-07 Tue 9.2 9.2 8.84 ### 473,582 ### ### ### 0.0
2007-Aug-06 Mon ### ### 8.83 ### 357,051 1,576,380 ### ### 0.0
2007-Aug-03 Fri ### 9.2 ### ### ### ### 0.0
2007-Aug-02 Thu 9.24 9.25 ### ### 47.5 47.5 0.0
2007-Aug-01 Wed ### ### ### ### 70.8 70.8 0.0
2007-Jul-31 Tue ### ### 8.83 ### ### ### 0.0
2007-Jul-30 Mon ### ### 9 ### 266,275 ### 29.9 29.9 0.0
2007-Jul-27 Fri ### 9.2 ### ### ### ### 0.0
2007-Jul-26 Thu 9.49 9.49 ### ### 14.8 14.8 0.0
2007-Jul-25 Wed 9.5 9.5 9.41 9.5 183,978 ### 66.5 66.5 0.7
2007-Jul-24 Tue 9.29 ### 9.27 ### 342,487 1,587,427 ### ### 0.0
2007-Jul-23 Mon 9.21 ### ### 9.29 ### ### ###
2007-Jul-20 Fri ### 9.23 ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 352,642 0 70.7 70.7 0.0
2007-Jul-18 Wed ### ### ### ### 216,454 0 72.1 72.1 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 364,585 0 32.1 32.1 0.0
2007-Jul-13 Fri ### ### ### ### 71.4 71.4 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### 9 ### 255,629 ### 66.6 66.6 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 335,252 0 ### ### 0.0
2007-Jul-06 Fri 9 ### ### 9 134,483 0 ### ### 0.6
2007-Jul-05 Thu ### ### 8.89 ### 168,789 ### ### ### 0.0
2007-Jul-04 Wed 8.85 ### 8.85 ### 146,845 649,789 88.7 88.7 0.0
2007-Jul-03 Tue ### ### 8.74 ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 125,173 0 72.8 72.8 0.0
2007-Jun-29 Fri ### ### 9 ### 59.7 59.7 0.0
2007-Jun-28 Thu 9 ### 8.84 ### ### ### 0.0
2007-Jun-27 Wed ### ### ### 9 79.5 79.5 0.6
2007-Jun-26 Tue ### 9 ### ### 75.3 75.3 0.0
2007-Jun-25 Mon ### ### ### ### 182,521 0 ### ### 0.0
2007-Jun-22 Fri 9 ### ### ### 159,823 0 ### ### 0.0
2007-Jun-21 Thu ### 9.23 8.88 8.88 ### ### 0.6
2007-Jun-20 Wed 8.74 ### 8.74 ### 264,384 1,155,358 88.6 88.6 0.0
2007-Jun-19 Tue 8.82 ### 8.71 8.74 339,725 ### ### ### 0.6
2007-Jun-18 Mon 9 ### 8.8 8.82 22.7 22.7 ###
2007-Jun-15 Fri ### 9 ### ### 82,640 371,880 67.7 67.7 0.0
2007-Jun-14 Thu 8.85 ### 8.83 ### ### ### 0.0
2007-Jun-13 Wed 8.79 ### 8.78 8.85 ### ### 0.6
2007-Jun-12 Tue 8.8 ### 8.74 8.79 42.4 42.4 0.6
2007-Jun-08 Fri ### 8.81 8.52 8.81 77.2 77.2 ###
2007-Jun-07 Thu 8.8 ### 8.8 ### ### ### 0.0
2007-Jun-06 Wed 8.85 ### 8.8 8.84 244,372 ### ### ### ###
2007-Jun-05 Tue 8.76 8.87 8.76 8.87 328,782 ### ### ### ###
2007-Jun-04 Mon 8.8 8.86 8.75 8.75 198,872 ### 34.2 34.2 0.6
2007-Jun-01 Fri 8.8 8.85 8.74 8.75 ### ### 0.6
2007-May-31 Thu ### 8.83 ### 8.8 580,158 ### ### ### 0.6
2007-May-30 Wed ### ### ### ### 91.3 91.3 0.0
2007-May-29 Tue 8.5 ### 8.5 8.55 ### ### ###
2007-May-28 Mon ### ### 8.25 ### ### ### 0.0
2007-May-25 Fri ### 8.7 8.5 ### 84,625 727,775 ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### 8.58 8.85 84.0 84.0 0.6
2007-May-22 Tue ### ### 8.82 8.82 210,470 928,172 21.0 21.0 ###
2007-May-21 Mon 8.5 ### 8.5 8.87 91.5 91.5 ###
2007-May-18 Fri 8.52 8.57 ### 8.46 186,940 ### ### ### 0.6
2007-May-17 Thu 8.2 8.59 8.2 8.51 89.7 89.7 0.6
2007-May-16 Wed ### 8.2 ### 8.2 284,987 1,168,446 ### ### 0.6
2007-May-15 Tue ### ### ### ### 78.2 78.2 0.0
2007-May-14 Mon ### ### 8 ### ### ### 0.0
2007-May-11 Fri 8 ### 8 ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 65,684 0 68.0 68.0 0.0
2007-May-09 Wed ### ### ### 8 71.8 71.8 ###
2007-May-08 Tue ### 8 ### 8 140,457 561,828 73.1 73.1 ###
2007-May-07 Mon ### ### ### ### 29.7 29.7 0.0
2007-May-04 Fri ### ### ### ### 195,453 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 7.89 ### 7.86 ### 107,484 ### 74.4 74.4 0.0
2007-May-01 Tue 7.8 ### 7.8 ### 45,648 178,027 ### ### 0.0
2007-Apr-30 Mon 7.8 ### 7.75 7.85 70.3 70.3 ###
2007-Apr-27 Fri 7.75 7.89 7.75 7.89 154,152 ### 83.2 83.2 ###
2007-Apr-26 Thu ### ### ### 7.82 136,823 0 87.5 87.5 0.6
2007-Apr-24 Tue 7.76 7.76 ### ### ### ### 0.0
2007-Apr-23 Mon ### 7.72 ### ### 35.4 35.4 0.0
2007-Apr-20 Fri 7.85 7.87 ### ### 223,957 881,270 ### ### 0.0
2007-Apr-19 Thu ### 8 7.85 7.89 203,154 ### ### ### ###
2007-Apr-18 Wed ### ### 7.85 ### 143,145 561,844 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 163,028 0 ### ### 0.0
2007-Apr-16 Mon 7.87 ### 7.85 ### 121,189 ### ### ### 0.0
2007-Apr-13 Fri ### ### 7.88 ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 230,478 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### 7.7 ### ### ### ### 0.0
2007-Apr-05 Thu ### 7.7 ### ### ### ### 0.0
2007-Apr-04 Wed ### 7.82 ### 7.73 ### ### 0.6


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 17:40:33 thru 2025-06-07 17:40:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000