Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 07:59:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABS) A.B.C. LEARNING CENTRES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for ABS    Limits Next Section


Company Details for (ABS) A.B.C. LEARNING CENTRES LIMITED

Listing Code ABS
Listing Name A.B.C. LEARNING CENTRES LIMITED
GICS Sector Consumer Services
ISIN Name A.B.C. LEARNING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABS3


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for ABS .. Friday 31st October 2008

ABS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 45 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (ABS) A.B.C. LEARNING CENTRES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28300000000000003
2004-May-05 Wed 3.73 3.73 3.7 3.7 23.3 23.3 0.3
2004-May-04 Tue 3.79 3.79 3.72 3.72 54,521 204,726 18.6 18.6 0.3
2004-May-03 Mon 3.83 3.83 3.78 3.78 57,741 ### 28.4 28.4 0.3
2004-Apr-30 Fri 3.75 3.83 3.74 3.82 ### ### 0.3
2004-Apr-29 Thu 3.71 3.75 3.7 3.74 34,348 127,946 84.6 84.6 0.3
2004-Apr-28 Wed 3.71 3.8 3.71 3.71 ### ### ###
2004-Apr-27 Tue 3.75 3.78 3.7 3.7 ### ### 0.3
2004-Apr-26 Mon 3.79 3.8 3.75 3.75 18,077 68,240 ### ### 0.3
2004-Apr-23 Fri 3.74 3.87 3.74 3.83 143,674 546,679 83.9 83.9 ###
2004-Apr-22 Thu ### 3.79 ### 3.75 212,958 403,555 ### ### 0.3
2004-Apr-21 Wed ### ### ### ### 78.7 78.7 0.0
2004-Apr-20 Tue ### ### ### ### 66,188 0 ### ### 0.0
2004-Apr-19 Mon 3.73 3.73 ### ### 70,571 ### 18.6 18.6 0.0
2004-Apr-16 Fri 3.81 3.83 3.73 3.74 116,670 ### ### ### 0.3
2004-Apr-15 Thu 3.85 3.85 3.81 3.81 18,556 ### 29.8 29.8 0.3
2004-Apr-14 Wed 3.89 ### 3.86 3.86 29.4 29.4 0.3
2004-Apr-13 Tue ### ### 3.86 ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 3.88 ### 3.88 ### 172,073 333,821 85.4 85.4 0.0
2004-Apr-06 Tue 3.83 3.88 3.83 3.87 ### ### ###
2004-Apr-05 Mon 3.85 3.85 3.81 3.83 69,081 264,580 29.4 29.4 ###
2004-Apr-02 Fri 3.83 3.86 3.82 3.86 76.0 76.0 0.3
2004-Apr-01 Thu 3.87 3.87 3.8 3.8 14.8 14.8 ###
2004-Mar-31 Wed 3.8 3.89 3.8 3.86 ### ### 0.3
2004-Mar-30 Tue 3.77 3.8 3.73 3.8 67,075 ### ### ### ###
2004-Mar-29 Mon 3.83 3.83 3.71 3.71 ### ### ###
2004-Mar-26 Fri 3.86 3.86 3.82 3.85 60,624 ### 28.1 28.1 0.3
2004-Mar-25 Thu 3.85 3.86 3.85 3.86 72.9 72.9 0.3
2004-Mar-24 Wed ### ### 3.85 3.85 23.1 23.1 0.3
2004-Mar-23 Tue 3.8 ### 3.76 3.88 88.3 88.3 0.3
2004-Mar-22 Mon ### ### 3.8 3.8 ### ### ###
2004-Mar-19 Fri ### ### ### ### 119,224 0 25.9 25.9 0.0
2004-Mar-18 Thu ### 4 ### ### 130,956 ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### 4 32,644 0 27.0 27.0 0.3
2004-Mar-16 Tue ### ### 4 ### 56,229 112,458 30.0 30.0 0.0
2004-Mar-15 Mon ### 4.2 ### ### 16.7 16.7 0.0
2004-Mar-12 Fri ### 4.22 ### ### 93,577 197,447 73.6 73.6 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue 4 ### 4 ### 68,586 137,172 88.5 88.5 0.0
2004-Mar-08 Mon ### 4 ### ### 114,346 ### ### ### 0.0
2004-Mar-05 Fri 5.5 5.5 5.45 5.5 69.1 69.1 0.4
2004-Mar-04 Thu ### ### ### ### 31,123 0 70.4 70.4 0.0
2004-Mar-03 Wed ### 4 ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 29.5 29.5 0.0
2004-Feb-27 Fri 3.88 ### 3.88 ### 126,857 ### 83.0 83.0 0.0
2004-Feb-26 Thu ### ### 3.85 ### 20.2 20.2 0.0
2004-Feb-25 Wed ### ### ### ### 31.1 31.1 0.0
2004-Feb-24 Tue ### 4 ### 4 76.6 76.6 0.3
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri 4 4 ### ### 20,540 41,080 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 32,881 0 ### ### 0.0
2004-Feb-17 Tue 4 ### ### 4 106,640 0 ### ### 0.3
2004-Feb-16 Mon ### 4 ### 4 58,747 ### ### ### 0.3
2004-Feb-13 Fri ### ### ### 4 ### ### 0.3
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### 4 ### ### 62,475 124,950 76.9 76.9 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon 3.88 4 3.88 ### 175,324 690,776 ### ### 0.0
2004-Feb-06 Fri 3.84 ### 3.83 3.86 210,848 403,773 69.4 69.4 0.3
2004-Feb-05 Thu 3.87 3.89 3.76 3.84 651,686 ### 30.4 30.4 0.3
2004-Feb-04 Wed 3.7 3.89 3.7 3.85 345,274 ### ### ### 0.3
2004-Feb-03 Tue ### 3.7 ### 3.7 62,581 115,774 87.5 87.5 0.3
2004-Feb-02 Mon ### ### ### ### 35.4 35.4 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 23.2 23.2 0.0
2004-Jan-28 Wed ### ### ### ### 42,840 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 125,755 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 127,480 0 66.1 66.1 0.0
2004-Jan-22 Thu ### ### ### ### 61,279 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 44,882 0 83.4 83.4 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 28.1 28.1 0.0
2004-Jan-15 Thu ### ### ### ### 80,022 0 ### ### 0.0
2004-Jan-14 Wed 3.58 ### 3.58 ### 231,429 414,257 87.2 87.2 0.0
2004-Jan-13 Tue 3.43 3.52 3.43 3.52 38,644 134,287 ### ### ###
2004-Jan-12 Mon 3.44 3.44 3.42 3.43 ### ### 0.2
2004-Jan-09 Fri ### 3.44 ### 3.44 ### ### 0.2
2004-Jan-08 Thu 3.4 3.4 ### ### 19.0 19.0 0.0
2004-Jan-07 Wed 3.4 3.44 ### 3.44 57,522 ### 80.4 80.4 0.2
2004-Jan-06 Tue 3.47 3.47 ### 3.4 60,480 ### ### ### 0.2
2004-Jan-05 Mon 3.5 3.54 3.47 3.47 29.1 29.1 0.2
2004-Jan-02 Fri 3.54 3.54 3.5 3.5 4,683 16,484 ### ### 0.3
2003-Dec-31 Wed 3.55 3.55 3.52 3.55 25,273 89,340 ### ### ###
2003-Dec-30 Tue 3.51 3.54 3.5 3.54 ### ### 0.3
2003-Dec-29 Mon 3.54 3.54 3.52 3.52 21.2 21.2 ###
2003-Dec-24 Wed 3.56 3.56 3.5 3.54 22,975 ### ### ### 0.3
2003-Dec-23 Tue 3.47 3.52 3.43 3.52 79.1 79.1 ###
2003-Dec-22 Mon 3.43 3.47 3.4 3.47 41,156 141,370 76.8 76.8 0.2
2003-Dec-19 Fri 3.43 3.46 3.4 3.46 70,528 ### ### ### 0.2
2003-Dec-18 Thu 3.43 3.43 3.4 3.43 78.4 78.4 0.2
2003-Dec-17 Wed 3.43 3.44 3.42 3.43 28,572 ### 72.7 72.7 0.2
2003-Dec-16 Tue 3.44 3.44 3.42 3.44 77,323 ### 72.7 72.7 0.2
2003-Dec-15 Mon 3.4 3.44 3.4 3.44 ### ### 0.2
2003-Dec-12 Fri 3.4 3.4 ### ### ### ### 0.0
2003-Dec-11 Thu ### 3.42 ### 3.42 55,670 ### ### ### 0.2
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue 3.41 3.41 ### ### 30.4 30.4 0.0
2003-Dec-08 Mon 3.45 3.45 ### 3.4 1,222,450 2,108,726 ### ### 0.2
2003-Dec-05 Fri 3.42 3.44 ### 3.42 160,123 ### 70.4 70.4 0.2
2003-Dec-04 Thu ### 3.41 ### 3.4 134,859 ### ### ### 0.2
2003-Dec-03 Wed ### 3.41 ### 3.41 81.2 81.2 ###
2003-Dec-02 Tue 3.4 3.4 ### ### ### ### 0.0
2003-Dec-01 Mon ### 3.4 ### 3.4 ### ### 0.2
2003-Nov-28 Fri ### ### ### ### 36,888 0 85.9 85.9 0.0
2003-Nov-27 Thu ### ### ### ### 35,420 0 ### ### 0.0
2003-Nov-26 Wed ### ### 3.28 ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 62,722 0 ### ### 0.0
2003-Nov-24 Mon 3.24 ### 3.24 ### 47,583 77,084 86.1 86.1 0.0
2003-Nov-21 Fri ### ### 3.2 3.25 118,683 ### 15.1 15.1 0.2
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 180,441 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon 3.43 3.43 ### ### 110,288 189,143 ### ### 0.0
2003-Nov-14 Fri 3.5 3.5 3.41 3.44 ### ### 0.2
2003-Nov-13 Thu 3.52 3.54 3.49 3.51 33.3 33.3 ###
2003-Nov-12 Wed 3.5 3.58 3.5 3.54 ### ### 0.3
2003-Nov-11 Tue 3.4 3.49 3.4 3.49 28,621 ### 89.5 89.5 ###
2003-Nov-10 Mon ### 3.44 ### ### 83.5 83.5 0.0
2003-Nov-07 Fri ### 3.4 3.24 ### 29.2 29.2 0.0
2003-Nov-06 Thu 3.45 3.45 3.4 3.4 24.0 24.0 0.2
2003-Nov-05 Wed 3.49 3.5 3.43 3.45 ### ### ###
2003-Nov-04 Tue 3.49 3.56 3.49 3.5 24,256 ### ### ### 0.3
2003-Nov-03 Mon 3.58 3.58 3.49 3.49 ### ### ###
2003-Oct-31 Fri 3.55 3.56 3.53 3.53 108,756 385,540 34.6 34.6 0.3
2003-Oct-30 Thu 3.51 3.55 3.5 3.54 74.4 74.4 0.3
2003-Oct-29 Wed 3.53 3.55 3.48 3.5 ### ### 0.3
2003-Oct-28 Tue 3.56 3.57 3.52 3.55 ### ### ###
2003-Oct-27 Mon ### ### 3.53 3.57 49,823 ### ### ### 0.3
2003-Oct-24 Fri ### ### 3.5 ### 101,826 ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 38.8 38.8 0.0
2003-Oct-22 Wed ### 3.7 ### ### 111,929 ### 35.0 35.0 0.0
2003-Oct-21 Tue 3.45 ### 3.45 ### 86,556 ### ### ### 0.0
2003-Oct-20 Mon 3.55 3.55 3.42 3.45 369,643 ### ### ### ###
2003-Oct-17 Fri ### ### 3.53 3.56 80,651 142,349 10.1 10.1 0.3
2003-Oct-16 Thu 3.7 3.7 ### ### 80,957 149,770 32.7 32.7 0.0
2003-Oct-15 Wed 3.8 3.8 ### 3.7 ### ### 0.3
2003-Oct-14 Tue 3.76 3.8 3.75 3.79 337,643 ### ### ### ###
2003-Oct-13 Mon 3.73 3.76 3.73 3.75 116,489 436,251 ### ### 0.3
2003-Oct-10 Fri ### 3.75 ### 3.75 ### ### 0.3
2003-Oct-09 Thu 3.7 3.7 ### ### 27.5 27.5 0.0
2003-Oct-08 Wed 3.58 3.7 3.58 3.7 86.8 86.8 0.3
2003-Oct-07 Tue 3.56 3.57 3.55 3.57 69.1 69.1 0.3
2003-Oct-06 Mon 3.55 3.59 3.55 3.55 69.9 69.9 ###
2003-Oct-03 Fri 3.56 3.57 3.55 3.56 ### ### 0.3
2003-Oct-02 Thu 3.55 3.55 3.51 3.55 ### ### ###
2003-Oct-01 Wed 3.48 3.53 3.47 3.53 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 07:59:15 thru 2024-05-08 07:59:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000