Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 12:45:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABS) A.B.C. LEARNING CENTRES LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for ABS    Limits Next Section


Company Details for (ABS) A.B.C. LEARNING CENTRES LIMITED

Listing Code ABS
Listing Name A.B.C. LEARNING CENTRES LIMITED
GICS Sector Consumer Services
ISIN Name A.B.C. LEARNING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABS3


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for ABS .. Friday 31st October 2008

ABS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 45 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (ABS) A.B.C. LEARNING CENTRES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28300000000000003
2003-Feb-26 Wed 2.56 2.57 2.5 2.5 10,870 27,555 ### ### 0.2
2003-Feb-25 Tue 2.58 2.58 2.5 2.5 ### ### 0.2
2003-Feb-24 Mon ### ### 2.57 2.58 9,355 12,021 ### ### 0.2
2003-Feb-21 Fri 2.54 2.58 2.5 2.58 ### ### 0.2
2003-Feb-20 Thu 2.5 2.5 2.5 2.5 81.4 81.4 0.2
2003-Feb-19 Wed 2.49 2.5 2.47 2.5 ### ### 0.2
2003-Feb-18 Tue 2.45 2.45 2.45 2.45 72.8 72.8 0.2
2003-Feb-17 Mon 2.45 2.45 2.45 2.45 13,182 ### ### ### 0.2
2003-Feb-14 Fri ### 2.45 ### 2.45 ### ### 0.2
2003-Feb-13 Thu ### 2.41 ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 77.8 77.8 0.0
2003-Feb-11 Tue 2.4 2.4 ### ### 34.1 34.1 0.0
2003-Feb-10 Mon ### 2.5 ### 2.4 ### ### ###
2003-Feb-07 Fri 2.4 2.5 ### ### 69,325 86,656 ### ### 0.0
2003-Feb-06 Thu 2.55 2.58 2.5 2.5 16,625 42,227 ### ### 0.2
2003-Feb-05 Wed ### ### 2.55 2.55 16.1 16.1 0.2
2003-Feb-04 Tue ### ### ### ### 111,451 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed 2.7 2.7 ### ### 13,757 18,571 ### ### 0.0
2003-Jan-28 Tue ### 2.7 ### 2.7 37,526 ### 90.2 90.2 0.2
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 20,080 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 27.9 27.9 0.0
2003-Jan-20 Mon ### ### ### ### 58,640 0 20.4 20.4 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### 2.59 ### 85.8 85.8 0.0
2003-Jan-15 Wed ### ### 2.58 ### 12,340 ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### 2.58 ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon 2.59 ### 2.59 ### ### ### 0.0
2003-Jan-03 Fri ### 2.7 2.58 2.59 59,045 155,878 10.1 10.1 0.2
2003-Jan-02 Thu ### ### 2.59 2.59 10.5 10.5 0.2
2002-Dec-31 Tue 2.55 ### 2.55 ### ### ### 0.0
2002-Dec-30 Mon 2.52 2.55 2.52 2.55 43,585 110,487 ### ### 0.2
2002-Dec-27 Fri 2.52 2.52 2.52 2.52 5,140 12,952 70.7 70.7 ###
2002-Dec-24 Tue 2.48 2.52 2.48 2.52 ### ### ###
2002-Dec-23 Mon 2.41 2.48 2.4 2.48 27,743 ### 90.7 90.7 0.2
2002-Dec-20 Fri 2.45 2.45 2.4 2.4 12.7 12.7 ###
2002-Dec-19 Thu 2.45 2.45 2.45 2.45 67.3 67.3 0.2
2002-Dec-18 Wed 2.45 2.45 2.45 2.45 75.2 75.2 0.2
2002-Dec-17 Tue 2.44 2.47 2.44 2.45 ### ### 0.2
2002-Dec-16 Mon 2.48 2.48 2.4 2.4 10.7 10.7 ###
2002-Dec-13 Fri 2.45 2.48 2.45 2.48 13,055 32,180 ### ### 0.2
2002-Dec-12 Thu 2.45 2.48 2.45 2.45 15,353 37,845 72.4 72.4 0.2
2002-Dec-11 Wed ### 2.45 ### 2.45 ### ### 0.2
2002-Dec-10 Tue ### ### ### ### 100,320 0 ### ### 0.0
2002-Dec-09 Mon 2.4 2.4 ### ### 18,950 22,740 15.3 15.3 0.0
2002-Dec-06 Fri ### 2.42 ### 2.4 22,075 ### 83.0 83.0 ###
2002-Dec-05 Thu 2.45 2.45 ### ### 22,572 27,650 7.7 7.7 0.0
2002-Dec-04 Wed 2.5 2.5 2.45 2.45 ### ### 0.2
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### 11.85 ### 15,244 90,320 ### ### 0.0
2002-Nov-18 Mon ### ### ### 12.25 8,151 0 88.9 88.9 0.9
2002-Nov-15 Fri 11.8 11.85 11.8 11.85 1,572 18,588 ### ### ###
2002-Nov-14 Thu 11.7 11.7 11.7 11.7 0 0.8
2002-Nov-13 Wed 11.8 11.8 11.7 11.7 27.8 27.8 0.8
2002-Nov-12 Tue 11.7 11.7 11.7 11.7 0 0.8
2002-Nov-11 Mon 11.8 11.8 11.7 11.7 ### ### 0.8
2002-Nov-08 Fri ### ### ### ### 10.7 10.7 0.0
2002-Nov-07 Thu 11.85 ### 11.85 ### ### ### 0.0
2002-Nov-06 Wed ### ### 11.8 ### ### ### 0.0
2002-Nov-05 Tue 12.21 12.21 ### 12.2 2,748 16,776 26.8 26.8 ###
2002-Nov-04 Mon 12.4 12.4 12.4 12.4 0 0.9
2002-Nov-01 Fri 12.45 12.5 ### 12.4 ### ### 0.9
2002-Oct-31 Thu 12.4 12.4 12.4 12.4 ### ### 0.9
2002-Oct-30 Wed 12.4 12.4 12.4 12.4 74.5 74.5 0.9
2002-Oct-29 Tue 12.55 ### 12.4 12.4 21,685 134,447 ### ### 0.9
2002-Oct-28 Mon ### ### 12.55 ### 8,724 54,743 73.4 73.4 0.0
2002-Oct-25 Fri 12.85 12.85 12.8 12.8 3,078 39,475 27.4 27.4 0.9
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 9,349 0 ### ### 0.0
2002-Oct-22 Tue 13.2 13.2 ### ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu 13.2 ### 13.2 ### 7,541 49,770 79.6 79.6 0.0
2002-Oct-16 Wed 13.2 13.2 ### 13.2 186 1,227 73.1 73.1 0.9
2002-Oct-15 Tue ### 13.4 ### ### 83.1 83.1 0.0
2002-Oct-14 Mon 13.59 13.59 ### ### 8.0 8.0 0.0
2002-Oct-11 Fri 13.5 13.5 13.5 13.5 725 9,787 74.5 74.5 1.0
2002-Oct-10 Thu 13.45 13.5 13.2 13.5 73.1 73.1 1.0
2002-Oct-09 Wed 13.56 ### 13.5 13.5 36.5 36.5 1.0
2002-Oct-08 Tue 13.41 13.5 13.4 13.5 ### ### 1.0
2002-Oct-07 Mon ### ### 13.5 13.5 1,382 9,328 ### ### 1.0
2002-Oct-04 Fri ### ### ### ### 27.6 27.6 0.0
2002-Oct-03 Thu 14.2 14.2 ### ### 3,576 25,389 ### ### 0.0
2002-Oct-02 Wed 14.41 14.41 14.2 14.4 2,888 ### ### ### 1.0
2002-Oct-01 Tue 14.5 ### 14.41 14.41 28.3 28.3 ###
2002-Sep-30 Mon 14.4 ### 14.4 ### 3,145 22,644 76.6 76.6 0.0
2002-Sep-27 Fri 14.25 ### 14.25 ### 2,675 19,059 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 6.2 6.2 0.0
2002-Sep-24 Tue ### ### ### ### 37.8 37.8 0.0
2002-Sep-23 Mon ### ### 14.8 14.8 32.9 32.9 1.1
2002-Sep-20 Fri ### ### 14.76 ### ### ### 0.0
2002-Sep-19 Thu 14.85 ### 14.85 ### ### ### 0.0
2002-Sep-18 Wed ### ### 14.85 14.85 ### ### ###
2002-Sep-17 Tue ### ### ### ### 33,250 0 21.6 21.6 0.0
2002-Sep-16 Mon ### 15.2 ### 15.2 8,129 61,780 83.3 83.3 1.1
2002-Sep-13 Fri ### ### ### ### 8,125 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 5,557 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 76.4 76.4 0.0
2002-Sep-10 Tue 14.7 14.7 ### 14.7 77.4 77.4 ###
2002-Sep-09 Mon 14.8 14.8 ### ### 5,440 40,256 20.9 20.9 0.0
2002-Sep-06 Fri 14.7 14.7 14.7 14.7 ### ### ###
2002-Sep-05 Thu ### 15.2 ### ### ### ### 0.0
2002-Sep-04 Wed 15.4 15.4 ### ### 20,379 ### ### ### 0.0
2002-Sep-03 Tue ### 15.5 ### 15.5 92.9 92.9 1.1
2002-Sep-02 Mon 14.2 14.2 14.2 14.2 0 1.0
2002-Aug-30 Fri 14.25 14.25 ### 14.2 25.4 25.4 1.0
2002-Aug-29 Thu 14.5 14.5 ### ### 24.0 24.0 0.0
2002-Aug-28 Wed ### 14.5 ### 14.25 30.1 30.1 1.0
2002-Aug-27 Tue 13.25 14.2 13.25 14.2 ### ### 1.0
2002-Aug-26 Mon 12.7 13.5 12.7 13.25 94.7 94.7 ###
2002-Aug-23 Fri ### 12.5 ### 12.5 11,957 ### ### ### 0.9
2002-Aug-22 Thu ### ### ### ### 13,783 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon 11.8 ### 11.8 ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 13.8 13.8 0.0
2002-Aug-15 Thu 12.44 12.44 12.44 12.44 45 559 ### ### 0.9
2002-Aug-14 Wed 12.44 12.5 12.44 12.5 ### ### 0.9
2002-Aug-13 Tue 12.4 12.45 ### 12.45 72.9 72.9 ###
2002-Aug-12 Mon ### ### 12.4 12.4 17.6 17.6 0.9
2002-Aug-09 Fri 12.45 ### 12.45 ### 2,750 ### 80.3 80.3 0.0
2002-Aug-08 Thu ### 12.2 ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### 12.2 ### 12.2 76.8 76.8 ###
2002-Aug-06 Tue ### ### ### ### 3,455 0 27.5 27.5 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 5,927 0 ### ### 0.0
2002-Aug-01 Thu ### 12.79 12.4 12.4 12,625 ### ### ### 0.9
2002-Jul-31 Wed ### 12.75 ### 12.75 1,850 ### 80.0 80.0 ###
2002-Jul-30 Tue 12.7 12.7 ### ### 550 ### ### ### 0.0
2002-Jul-29 Mon ### 12.7 ### 12.7 ### ### 0.9
2002-Jul-26 Fri 12.4 12.7 12.4 12.4 81.6 81.6 0.9


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 12:45:47 thru 2024-05-08 12:45:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000