Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-07 10:40:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABS) A.B.C. LEARNING CENTRES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for ABS    Limits Next Section


Company Details for (ABS) A.B.C. LEARNING CENTRES LIMITED

Listing Code ABS
Listing Name A.B.C. LEARNING CENTRES LIMITED
GICS Sector Consumer Services
ISIN Name A.B.C. LEARNING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABS3


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for ABS .. Friday 31st October 2008

ABS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 45 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (ABS) A.B.C. LEARNING CENTRES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28300000000000003
2003-Sep-30 Tue 3.46 3.5 3.46 3.5 ### ### 0.3
2003-Sep-29 Mon 3.48 3.48 3.45 3.46 72,383 ### 32.0 32.0 0.2
2003-Sep-26 Fri 3.45 3.48 3.44 3.46 255,045 882,455 70.2 70.2 0.2
2003-Sep-25 Thu 3.47 3.48 3.4 3.45 778,554 2,678,225 ### ### ###
2003-Sep-24 Wed 3.52 3.54 3.46 3.47 ### ### 0.2
2003-Sep-23 Tue 3.55 3.55 3.5 3.52 ### ### ###
2003-Sep-22 Mon ### ### 3.57 3.57 332,674 593,823 ### ### 0.3
2003-Sep-19 Fri ### ### 3.57 ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### 3.7 ### ### 28.1 28.1 0.0
2003-Sep-16 Tue ### ### ### ### 1,485,523 0 27.6 27.6 0.0
2003-Sep-15 Mon 3.56 ### 3.56 ### ### ### 0.0
2003-Sep-12 Fri ### ### 3.55 3.58 177,553 315,156 ### ### 0.3
2003-Sep-11 Thu 3.55 ### 3.55 ### 2,269,285 4,027,980 89.2 89.2 0.0
2003-Sep-10 Wed 3.4 3.55 ### 3.5 1,556,871 2,763,446 ### ### 0.3
2003-Sep-09 Tue 3.5 3.5 ### ### 1,006,276 1,760,983 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu 3.4 3.4 ### ### 25.7 25.7 0.0
2003-Sep-03 Wed ### 3.4 ### 3.4 55,842 ### ### ### 0.2
2003-Sep-02 Tue ### ### 3.27 ### ### ### 0.0
2003-Sep-01 Mon ### 3.4 ### ### 32,950 ### 71.0 71.0 0.0
2003-Aug-29 Fri ### ### ### ### 109,342 0 33.9 33.9 0.0
2003-Aug-28 Thu 3.4 3.41 ### ### 90,184 ### ### ### 0.0
2003-Aug-27 Wed ### 3.4 ### ### 207,626 ### 83.2 83.2 0.0
2003-Aug-26 Tue 3.25 3.27 3.24 3.27 74.8 74.8 ###
2003-Aug-25 Mon 3.26 3.26 3.22 3.22 38,149 ### 21.4 21.4 0.2
2003-Aug-22 Fri 3.22 3.27 3.22 3.26 27,455 ### ### ### 0.2
2003-Aug-21 Thu 3.28 3.28 3.25 3.25 29.6 29.6 0.2
2003-Aug-20 Wed 3.26 3.28 3.22 3.27 68,142 ### 73.4 73.4 ###
2003-Aug-19 Tue 3.29 ### 3.26 3.26 ### ### 0.2
2003-Aug-18 Mon ### ### 3.25 3.25 ### ### 0.2
2003-Aug-15 Fri ### ### 3.29 ### 43,829 ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 24.8 24.8 0.0
2003-Aug-13 Wed ### ### ### ### 44,324 0 ### ### 0.0
2003-Aug-12 Tue 3.25 ### 3.25 ### 133,779 ### ### ### 0.0
2003-Aug-11 Mon 3.2 3.23 ### 3.22 ### ### 0.2
2003-Aug-08 Fri 3.25 3.25 3.2 3.23 137,973 ### ### ### ###
2003-Aug-07 Thu ### ### 3.25 ### 15.8 15.8 0.0
2003-Aug-06 Wed 3.45 3.45 ### 3.4 ### ### 0.2
2003-Aug-05 Tue 3.48 3.48 3.44 3.47 132,620 ### 31.1 31.1 0.2
2003-Aug-04 Mon 3.42 3.48 3.42 3.48 ### ### 0.2
2003-Aug-01 Fri ### 3.4 ### 3.4 148,159 251,870 78.6 78.6 0.2
2003-Jul-31 Thu ### ### ### ### 75.4 75.4 0.0
2003-Jul-30 Wed ### ### ### ### 200,683 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 265,383 0 ### ### 0.0
2003-Jul-28 Mon 3.23 ### 3.23 ### ### ### 0.0
2003-Jul-25 Fri 3.21 3.23 ### 3.22 ### ### 0.2
2003-Jul-24 Thu 3.2 3.21 ### 3.2 235,140 ### 69.0 69.0 0.2
2003-Jul-23 Wed ### ### ### ### 76.1 76.1 0.0
2003-Jul-22 Tue ### ### ### ### 83.1 83.1 0.0
2003-Jul-21 Mon ### ### ### ### 28,887 0 ### ### 0.0
2003-Jul-18 Fri 3 ### 3 ### 89.0 89.0 0.0
2003-Jul-17 Thu ### ### 3 3 ### ### 0.2
2003-Jul-16 Wed ### ### ### ### 84.3 84.3 0.0
2003-Jul-15 Tue 3 3 ### ### 160,882 241,323 14.3 14.3 0.0
2003-Jul-14 Mon ### ### 3 ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 76,744 0 14.6 14.6 0.0
2003-Jul-09 Wed ### ### ### ### 324,359 0 27.8 27.8 0.0
2003-Jul-08 Tue ### ### ### ### 25,282 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 24.6 24.6 0.0
2003-Jul-03 Thu 3.24 3.24 ### ### 26,486 ### 6.2 6.2 0.0
2003-Jul-02 Wed ### 3.23 ### 3.21 96,357 ### ### ### ###
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 16,626 0 20.0 20.0 0.0
2003-Jun-27 Fri ### ### ### ### 51,178 0 87.2 87.2 0.0
2003-Jun-26 Thu ### ### ### ### 26,827 0 78.6 78.6 0.0
2003-Jun-25 Wed ### ### ### ### 82.8 82.8 0.0
2003-Jun-24 Tue ### ### ### ### 39,380 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 21.9 21.9 0.0
2003-Jun-20 Fri ### ### ### ### 11,147 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed 3.2 3.2 ### ### 139,650 223,440 30.0 30.0 0.0
2003-Jun-17 Tue ### 3.2 ### ### ### ### 0.0
2003-Jun-16 Mon ### 3 ### 3 109,478 ### ### ### 0.2
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### 3 ### 3 57,259 85,888 79.1 79.1 0.2
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 18,250 0 74.1 74.1 0.0
2003-Jun-05 Thu 2.85 ### 2.85 ### 93.2 93.2 0.0
2003-Jun-04 Wed 2.83 2.86 2.83 2.86 83.0 83.0 0.2
2003-Jun-03 Tue 2.84 2.85 2.81 2.81 26.7 26.7 ###
2003-Jun-02 Mon 2.85 2.85 2.75 2.85 21,870 ### 74.4 74.4 ###
2003-May-30 Fri 2.87 2.87 2.82 2.85 25,252 71,841 25.9 25.9 ###
2003-May-29 Thu 2.85 2.87 2.85 2.87 78.2 78.2 ###
2003-May-28 Wed 2.82 2.84 2.82 2.84 ### ### 0.2
2003-May-27 Tue 2.85 2.86 2.82 2.83 ### ### 0.2
2003-May-26 Mon 2.72 2.83 2.72 2.83 ### ### 0.2
2003-May-23 Fri 2.79 2.79 ### 2.71 82,221 ### 10.2 10.2 ###
2003-May-22 Thu 2.88 2.88 2.79 2.8 12.8 12.8 0.2
2003-May-21 Wed 2.86 ### 2.86 2.88 35,480 ### 76.6 76.6 0.2
2003-May-20 Tue ### ### 2.85 ### 269,922 ### ### ### 0.0
2003-May-19 Mon 2.85 2.88 2.85 2.87 206,826 592,556 ### ### ###
2003-May-16 Fri 2.8 2.88 2.8 2.85 ### ### ###
2003-May-15 Thu 2.79 2.8 2.77 2.8 77.0 77.0 0.2
2003-May-14 Wed 2.79 2.79 2.77 2.78 81,586 ### ### ### 0.2
2003-May-13 Tue 2.78 2.79 2.76 2.79 77.2 77.2 ###
2003-May-12 Mon 2.8 2.8 2.79 2.79 16,257 ### ### ### ###
2003-May-09 Fri 2.79 2.8 2.78 2.8 20,185 ### ### ### 0.2
2003-May-08 Thu 2.82 2.83 2.75 2.8 358,520 1,000,270 ### ### 0.2
2003-May-07 Wed 2.77 2.82 2.75 2.82 83.9 83.9 ###
2003-May-06 Tue 2.85 2.87 2.82 2.82 185,440 527,576 ### ### ###
2003-May-05 Mon 2.75 2.82 2.75 2.82 67,487 187,951 ### ### ###
2003-May-02 Fri ### 2.75 ### 2.7 85,420 117,452 ### ### 0.2
2003-May-01 Thu ### ### 2.58 ### 72.7 72.7 0.0
2003-Apr-30 Wed 2.53 ### 2.53 ### 63,877 ### 87.8 87.8 0.0
2003-Apr-29 Tue 2.52 2.55 2.52 2.53 62,054 ### 73.7 73.7 ###
2003-Apr-28 Mon 2.55 2.55 2.52 2.52 22,576 ### 24.5 24.5 ###
2003-Apr-24 Thu ### ### 2.52 2.52 12,224 ### ### ### ###
2003-Apr-23 Wed 2.5 2.55 2.49 2.55 ### ### 0.2
2003-Apr-22 Tue 2.5 2.5 2.49 2.5 17,620 ### 69.2 69.2 0.2
2003-Apr-17 Thu 2.4 2.5 2.4 2.5 95.4 95.4 0.2
2003-Apr-16 Wed 2.45 2.47 2.4 2.4 13.5 13.5 ###
2003-Apr-15 Tue 2.5 2.5 2.45 2.45 39,453 97,646 15.5 15.5 0.2
2003-Apr-14 Mon 2.55 2.55 2.5 2.5 15.3 15.3 0.2
2003-Apr-11 Fri ### ### 2.55 2.55 12.9 12.9 0.2
2003-Apr-10 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Apr-09 Wed ### 2.5 ### 2.5 94.0 94.0 0.2
2003-Apr-08 Tue 2.4 2.41 2.4 2.41 32,776 78,826 ### ### 0.2
2003-Apr-07 Mon 2.44 2.5 2.4 2.4 33,950 83,177 13.5 13.5 ###
2003-Apr-04 Fri ### 2.42 ### 2.42 ### ### 0.2
2003-Apr-03 Thu 2.28 2.29 2.28 2.28 72.4 72.4 0.2
2003-Apr-02 Wed ### ### 2.28 2.28 21,947 ### ### ### 0.2
2003-Apr-01 Tue 2.25 ### 2.25 ### 22,829 25,682 92.4 92.4 0.0
2003-Mar-31 Mon 2.26 2.26 2.23 2.23 32,828 ### ### ### ###
2003-Mar-28 Fri ### ### 2.22 2.25 8.4 8.4 ###
2003-Mar-27 Thu 2.26 ### 2.25 2.25 23,054 ### ### ### ###
2003-Mar-26 Wed 2.25 2.25 2.21 2.25 ### ### ###
2003-Mar-25 Tue ### ### ### ### 6,325 0 76.9 76.9 0.0
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-19 Wed ### ### ### ### 72.0 72.0 0.0
2003-Mar-18 Tue ### ### ### ### 15.8 15.8 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri 2.25 ### 2.25 ### 177,475 199,659 ### ### 0.0
2003-Mar-13 Thu 2.22 2.22 2.22 2.22 78.7 78.7 0.2
2003-Mar-12 Wed ### ### 2.2 2.2 9,220 10,142 5.5 5.5 0.2
2003-Mar-11 Tue 2.25 2.25 2.2 2.2 8,176 ### ### ### 0.2
2003-Mar-10 Mon 2.27 2.27 2.27 2.27 ### ### 0.2
2003-Mar-07 Fri ### ### 2.27 2.27 ### ### 0.2
2003-Mar-06 Thu 2.4 2.4 2.25 ### 238,477 554,459 7.7 7.7 0.0
2003-Mar-05 Wed 2.42 2.42 ### ### 25.0 25.0 0.0
2003-Mar-04 Tue 2.53 2.53 ### 2.47 63,620 80,479 ### ### ###
2003-Mar-03 Mon 2.54 2.55 2.52 2.53 23,543 59,681 29.1 29.1 ###
2003-Feb-28 Fri 2.56 2.56 2.52 2.55 31.0 31.0 0.2
2003-Feb-27 Thu 2.5 2.56 2.49 2.56 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 22:40:08 thru 2024-05-07 22:40:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000