Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-07 04:31:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABS) A.B.C. LEARNING CENTRES LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for ABS    Limits Next Section


Company Details for (ABS) A.B.C. LEARNING CENTRES LIMITED

Listing Code ABS
Listing Name A.B.C. LEARNING CENTRES LIMITED
GICS Sector Consumer Services
ISIN Name A.B.C. LEARNING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABS3


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for ABS .. Friday 31st October 2008

ABS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 45 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (ABS) A.B.C. LEARNING CENTRES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28300000000000003
2002-Jul-25 Thu 11.5 ### 11.5 ### 91.2 91.2 0.0
2002-Jul-24 Wed 11.5 11.5 11.5 11.5 38,742 ### 84.4 84.4 ###
2002-Jul-23 Tue ### ### ### 12.2 37,259 0 10.7 10.7 ###
2002-Jul-22 Mon ### ### ### ### 8,483 0 ### ### 0.0
2002-Jul-19 Fri 13.2 13.2 ### ### 2,375 15,675 40.3 40.3 0.0
2002-Jul-18 Thu ### ### ### ### 80.0 80.0 0.0
2002-Jul-17 Wed 13.5 13.5 ### ### 12.4 12.4 0.0
2002-Jul-16 Tue 13.5 13.5 13.5 13.5 ### ### 1.0
2002-Jul-15 Mon 13.55 13.55 13.5 13.5 ### ### 1.0
2002-Jul-12 Fri ### ### 13.5 13.5 ### ### 1.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 3,728 0 23.5 23.5 0.0
2002-Jul-09 Tue ### 14.25 ### ### 7,440 ### ### ### 0.0
2002-Jul-08 Mon 13.7 ### 13.7 ### ### ### 0.0
2002-Jul-05 Fri ### 13.8 ### 13.8 11,645 80,350 ### ### 1.0
2002-Jul-04 Thu ### 13.4 13.26 ### 72.6 72.6 0.0
2002-Jul-03 Wed 13.25 13.25 13.25 13.25 12,270 162,577 75.8 75.8 ###
2002-Jul-02 Tue ### ### 13.2 13.25 31.6 31.6 ###
2002-Jul-01 Mon 13.2 13.25 ### 13.25 73.3 73.3 ###
2002-Jun-28 Fri 13.2 13.21 13.2 13.21 ### ### ###
2002-Jun-27 Thu 13.2 13.2 13.2 13.2 68.1 68.1 0.9
2002-Jun-26 Wed 13.45 13.49 13.2 13.2 31.4 31.4 0.9
2002-Jun-25 Tue 13.49 13.5 13.4 13.4 14,520 ### ### ### 1.0
2002-Jun-24 Mon ### ### 13.5 13.5 4,271 28,829 ### ### 1.0
2002-Jun-21 Fri ### ### 13.45 ### ### ### 0.0
2002-Jun-20 Thu 13.75 13.75 13.5 ### 48,971 667,229 ### ### 0.0
2002-Jun-19 Wed 13.21 ### 13.21 ### 2,945 19,451 ### ### 0.0
2002-Jun-18 Tue 13.2 13.25 13.2 13.2 ### ### 0.9
2002-Jun-17 Mon ### 13.2 ### 13.2 1,128 7,444 ### ### 0.9
2002-Jun-14 Fri ### ### ### ### 1,272 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.6 75.6 0.0
2002-Jun-12 Wed 12.83 ### 12.83 12.85 ### ### 0.9
2002-Jun-11 Tue ### ### 12.83 12.83 6,750 ### 36.5 36.5 ###
2002-Jun-07 Fri ### ### 12.81 ### ### ### 0.0
2002-Jun-06 Thu 13.2 13.2 ### ### 8,755 57,783 ### ### 0.0
2002-Jun-05 Wed 13.25 13.25 ### 13.2 2,574 17,052 32.8 32.8 0.9
2002-Jun-04 Tue 13.25 13.25 ### ### ### ### 0.0
2002-Jun-03 Mon 13.2 13.25 ### 13.25 3,550 ### ### ### ###
2002-May-31 Fri ### 13.29 ### 13.29 11,058 73,480 ### ### ###
2002-May-30 Thu ### ### ### ### 4,229 0 24.6 24.6 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### 13.29 ### 13.29 2,250 14,951 ### ### ###
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 2,150 0 27.2 27.2 0.0
2002-May-23 Thu ### ### ### ### 87.9 87.9 0.0
2002-May-22 Wed ### ### ### ### 13,977 0 ### ### 0.0
2002-May-21 Tue ### 13.4 13.25 ### 3,250 ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 89.3 89.3 0.0
2002-May-17 Fri 13.4 13.4 ### 13.4 1,270 ### ### ### 1.0
2002-May-16 Thu ### 13.5 ### 13.45 9,873 66,642 ### ### ###
2002-May-15 Wed ### 13.5 13.2 ### 5,325 71,088 70.0 70.0 0.0
2002-May-14 Tue ### ### 12.8 ### ### ### 0.0
2002-May-13 Mon 12.5 12.8 12.5 12.8 90.2 90.2 0.9
2002-May-10 Fri ### ### ### ### 84.2 84.2 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed 11.75 ### 11.75 ### 9,970 58,573 85.7 85.7 0.0
2002-May-07 Tue 11.7 11.7 11.55 11.7 ### ### 0.8
2002-May-06 Mon ### 12.2 ### ### 23,850 145,485 31.1 31.1 0.0
2002-May-03 Fri 12.8 12.8 11.8 ### ### ### 0.0
2002-May-02 Thu 13.2 13.2 12.8 12.8 14.7 14.7 0.9
2002-May-01 Wed ### ### 13.2 13.2 29.3 29.3 0.9
2002-Apr-30 Tue 13.4 13.46 13.4 13.4 22,277 299,180 76.8 76.8 1.0
2002-Apr-29 Mon 13.52 13.52 13.4 13.4 3,250 43,745 ### ### 1.0
2002-Apr-26 Fri 13.55 13.55 13.55 13.55 68.8 68.8 1.0
2002-Apr-24 Wed ### ### 13.52 13.52 2,025 13,689 34.5 34.5 1.0
2002-Apr-23 Tue ### ### 13.52 13.52 1,725 ### 33.5 33.5 1.0
2002-Apr-22 Mon ### ### ### ### 5,750 0 ### ### 0.0
2002-Apr-19 Fri 13.8 13.8 ### ### ### ### 0.0
2002-Apr-18 Thu ### ### 13.85 ### 2,550 17,658 ### ### 0.0
2002-Apr-17 Wed 13.75 ### 13.75 ### 4,045 ### ### ### 0.0
2002-Apr-16 Tue ### 13.75 ### 13.75 76.5 76.5 1.0
2002-Apr-15 Mon ### 13.7 13.52 13.52 ### ### 1.0
2002-Apr-12 Fri 13.4 ### 13.4 13.5 77.1 77.1 1.0
2002-Apr-11 Thu 13.2 13.25 13.2 13.25 3,671 48,548 76.5 76.5 ###
2002-Apr-10 Wed 13.5 13.5 ### 13.2 15.4 15.4 0.9
2002-Apr-09 Tue 13.8 13.8 ### ### 3,554 24,522 ### ### 0.0
2002-Apr-08 Mon 13.8 13.8 ### ### 4,250 29,325 ### ### 0.0
2002-Apr-05 Fri 13.5 13.5 13.5 13.5 ### ### 1.0
2002-Apr-04 Thu 13.5 13.55 13.4 13.4 8,520 ### 31.7 31.7 1.0
2002-Apr-03 Wed 13.84 13.84 13.5 13.5 1,659 22,678 ### ### 1.0
2002-Apr-02 Tue 13.8 ### 13.8 ### ### ### 0.0
2002-Mar-28 Thu 13.5 13.8 13.5 13.8 83.5 83.5 1.0
2002-Mar-27 Wed 13.4 13.5 13.25 13.5 ### ### 1.0
2002-Mar-26 Tue 13.2 ### 13.2 13.25 9,720 64,152 79.2 79.2 ###
2002-Mar-25 Mon ### ### 13.25 13.25 7,220 ### ### ### ###
2002-Mar-22 Fri ### ### ### 13.8 24.7 24.7 1.0
2002-Mar-21 Thu ### ### ### ### 470 0 ### ### 0.0
2002-Mar-20 Wed ### 14.2 ### ### 10,522 ### ### ### 0.0
2002-Mar-19 Tue 14.2 14.2 ### ### ### ### 0.0
2002-Mar-18 Mon 14.2 14.2 ### ### 32.2 32.2 0.0
2002-Mar-15 Fri 14.5 14.5 ### 14.4 ### ### 1.0
2002-Mar-14 Thu 14.4 14.4 14.4 14.4 5,275 ### 71.1 71.1 1.0
2002-Mar-13 Wed 14.5 14.5 14.5 14.5 ### ### 1.0
2002-Mar-12 Tue ### ### 14.5 14.5 20,020 145,145 29.8 29.8 1.0
2002-Mar-11 Mon ### ### ### ### 6,747 0 31.6 31.6 0.0
2002-Mar-08 Fri 14.5 14.85 14.5 14.85 86.3 86.3 ###
2002-Mar-07 Thu 14.7 14.7 14.5 14.5 ### ### 1.0
2002-Mar-06 Wed 14.7 14.7 14.5 14.5 262,385 3,830,821 ### ### 1.0
2002-Mar-05 Tue ### ### 14.8 ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 14.85 ### 14.85 ### 12,181 90,443 74.4 74.4 0.0
2002-Feb-28 Thu 14.5 14.7 14.5 ### 5,245 76,577 77.9 77.9 0.0
2002-Feb-27 Wed 14.55 14.55 14.26 14.5 3,650 52,578 ### ### 1.0
2002-Feb-26 Tue 14.5 14.55 14.5 14.55 ### ### ###
2002-Feb-25 Mon ### ### ### 14.5 2,042 0 32.0 32.0 1.0
2002-Feb-22 Fri ### ### ### ### 7,885 0 14.2 14.2 0.0
2002-Feb-21 Thu ### ### ### ### 109,450 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 5,473 0 ### ### 0.0
2002-Feb-18 Mon 14.652 15.2 14.652 ### ### ### 0.0
2002-Feb-15 Fri 14.4 14.5 ### 14.4 ### ### 1.0
2002-Feb-14 Thu 14.25 ### 14.2 ### ### ### 0.0
2002-Feb-13 Wed 14.25 14.25 14.2 14.25 ### ### 1.0
2002-Feb-12 Tue ### 14.2 ### 14.2 ### ### 1.0
2002-Feb-11 Mon 14.2 14.2 ### ### ### ### 0.0
2002-Feb-08 Fri 13.85 ### 13.8 ### 44,654 ### ### ### 0.0
2002-Feb-07 Thu ### 13.8 ### 13.8 19,343 ### 75.0 75.0 1.0
2002-Feb-06 Wed ### ### ### 13.75 ### ### 1.0
2002-Feb-05 Tue 14.7 14.7 14.25 14.25 14,553 210,654 ### ### 1.0
2002-Feb-04 Mon ### ### 14.8 14.8 4,659 34,476 18.8 18.8 1.1
2002-Feb-01 Fri ### 15.2 ### ### 36.5 36.5 0.0
2002-Jan-31 Thu 14.7 ### 14.7 ### ### ### 0.0
2002-Jan-30 Wed 14.7 14.7 14.7 14.7 ### ### ###
2002-Jan-29 Tue 14.8 14.85 ### 14.7 2,653 ### 28.6 28.6 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 14.5 14.7 14.5 14.7 9,347 ### ### ### ###
2002-Jan-23 Wed ### 14.7 14.58 14.58 2,270 ### ### ### ###
2002-Jan-22 Tue 14.7 14.7 ### 14.58 29.5 29.5 ###
2002-Jan-21 Mon ### ### 14.55 14.55 2,589 ### 13.1 13.1 ###
2002-Jan-18 Fri ### ### 14.75 14.973 ### ### ###
2002-Jan-17 Thu ### ### ### ### 95.6 95.6 0.0
2002-Jan-16 Wed 14.45 14.48 ### ### 13.1 13.1 0.0
2002-Jan-15 Tue 14.5 14.7 14.45 14.45 31.0 31.0 1.0
2002-Jan-14 Mon ### ### 14.5 14.5 30,572 221,647 ### ### 1.0
2002-Jan-11 Fri 15.2 ### 15.2 ### ### ### 0.0
2002-Jan-10 Thu 14.75 15.2 14.75 15.2 27,354 409,626 88.7 88.7 1.1
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### 14.4 ### ### 16,179 116,488 86.3 86.3 0.0
2002-Jan-07 Mon ### ### 13.87 ### 111,251 771,525 ### ### 0.0
2002-Jan-04 Fri 13.85 ### 13.85 ### 72.2 72.2 0.0
2002-Jan-03 Thu 13.8 ### 13.75 13.75 3,889 ### 33.6 33.6 1.0
2002-Jan-02 Wed ### 13.8 13.75 13.8 63.8 63.8 1.0
2001-Dec-31 Mon 13.325 13.7 13.325 13.7 89.0 89.0 1.0
2001-Dec-28 Fri 13.549 13.549 13.45 13.5 1,550 20,924 ### ### 1.0
2001-Dec-27 Thu 13.55 13.55 13.5 13.55 1,648 22,289 62.2 62.2 1.0
2001-Dec-24 Mon 13.5 13.59 13.45 13.45 2,678 ### 23.8 23.8 ###
2001-Dec-21 Fri ### 13.5 13.26 13.4 13,248 177,258 71.4 71.4 1.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### 13.2 13.2 7,083 46,747 ### ### 0.9


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 16:31:11 thru 2024-05-07 16:31:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000