Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-07 07:08:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABS) A.B.C. LEARNING CENTRES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ABS    Limits Next Section


Company Details for (ABS) A.B.C. LEARNING CENTRES LIMITED

Listing Code ABS
Listing Name A.B.C. LEARNING CENTRES LIMITED
GICS Sector Consumer Services
ISIN Name A.B.C. LEARNING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABS3


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for ABS .. Friday 31st October 2008

ABS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 45 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (ABS) A.B.C. LEARNING CENTRES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28300000000000003
2006-Sep-14 Thu ### ### ### ### 2,155,486 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 1,655,026 0 ### ### 0.0
2006-Sep-11 Mon 6.27 6.27 ### ### 31.1 31.1 0.0
2006-Sep-08 Fri ### 6.28 ### 6.24 594,675 1,867,279 ### ### 0.4
2006-Sep-07 Thu 6.28 ### ### ### 16.6 16.6 0.0
2006-Sep-06 Wed 6.46 6.46 6.28 6.28 10.7 10.7 0.4
2006-Sep-05 Tue 6.42 6.49 6.41 6.46 71.5 71.5 ###
2006-Sep-04 Mon 6.5 6.5 ### 6.4 ### ### 0.5
2006-Sep-01 Fri 6.51 6.51 6.45 6.45 988,759 6,407,158 ### ### ###
2006-Aug-31 Thu 6.5 6.51 6.41 6.49 4,149,853 26,808,050 26.4 26.4 ###
2006-Aug-30 Wed 6.4 6.48 ### 6.44 ### ### 0.5
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon 6.84 6.84 6.26 6.4 3.0 3.0 0.5
2006-Aug-25 Fri 6.45 6.74 6.45 6.7 2,979,853 ### 89.1 89.1 0.5
2006-Aug-24 Thu 6.45 6.51 6.41 6.44 ### ### 0.5
2006-Aug-23 Wed 6.49 6.52 6.41 6.44 ### ### 0.5
2006-Aug-22 Tue 6.54 6.55 6.51 6.52 31.0 31.0 0.5
2006-Aug-21 Mon 6.48 6.54 6.46 6.51 73.0 73.0 ###
2006-Aug-18 Fri 6.5 6.5 ### 6.4 ### ### 0.5
2006-Aug-17 Thu 6.47 6.5 ### 6.5 1,331,648 4,327,856 ### ### 0.5
2006-Aug-16 Wed 6.46 6.52 ### ### 682,544 ### 21.9 21.9 0.0
2006-Aug-15 Tue 6.5 6.52 ### 6.44 1,000,449 ### ### ### 0.5
2006-Aug-14 Mon 6.57 6.58 6.45 6.45 17.4 17.4 ###
2006-Aug-11 Fri 6.41 6.5 ### 6.5 ### ### 0.5
2006-Aug-10 Thu 6.47 6.55 6.26 ### 2,633,783 16,869,380 11.8 11.8 0.0
2006-Aug-09 Wed 6.22 6.57 6.22 6.44 2,883,552 ### ### ### 0.5
2006-Aug-08 Tue ### 6.28 ### 6.2 2,414,871 ### 88.2 88.2 0.4
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 1,509,257 0 21.3 21.3 0.0
2006-Aug-03 Thu ### ### ### ### 3,950,377 0 28.5 28.5 0.0
2006-Aug-02 Wed ### ### ### ### 833,751 0 ### ### 0.0
2006-Aug-01 Tue 6.24 ### ### ### 26.9 26.9 0.0
2006-Jul-31 Mon 6.25 ### 6.21 6.27 70.7 70.7 0.4
2006-Jul-28 Fri 6.22 6.24 ### ### 1,266,628 3,951,879 ### ### 0.0
2006-Jul-27 Thu ### 6.22 6 6.22 1,648,671 10,073,379 ### ### 0.4
2006-Jul-26 Wed 6.29 ### ### ### ### ### 0.0
2006-Jul-25 Tue 6.26 6.29 6.21 6.28 ### ### 0.4
2006-Jul-24 Mon 6.25 6.25 6 6.2 ### ### 0.4
2006-Jul-21 Fri 6.2 6.27 ### 6.24 2,634,588 ### ### ### 0.4
2006-Jul-20 Thu ### 6.4 ### ### 2,723,320 8,714,624 14.1 14.1 0.0
2006-Jul-19 Wed ### ### ### 6.25 85.5 85.5 ###
2006-Jul-18 Tue ### 6.29 ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 6.22 6.24 ### ### ### ### 0.0
2006-Jul-14 Fri 6.42 6.42 6.26 6.26 18.3 18.3 0.4
2006-Jul-13 Thu ### ### 6.45 6.46 11.7 11.7 ###
2006-Jul-12 Wed ### 6.71 ### ### 1,745,021 5,854,545 69.2 69.2 0.0
2006-Jul-11 Tue 6.88 6.88 6.58 ### ### ### 0.0
2006-Jul-10 Mon 6.87 6.89 6.82 6.89 ### ### 0.5
2006-Jul-07 Fri 6.84 ### 6.8 6.83 2,196,924 7,469,541 28.6 28.6 0.5
2006-Jul-06 Thu ### 6.87 ### 6.77 ### ### ###
2006-Jul-05 Wed 6.85 ### 6.7 6.7 ### ### 0.5
2006-Jul-04 Tue 6.56 6.8 6.56 6.8 ### ### 0.5
2006-Jul-03 Mon 6.4 6.5 ### 6.5 ### ### 0.5
2006-Jun-30 Fri 6.59 6.59 ### 6.4 15.3 15.3 0.5
2006-Jun-29 Thu 6.28 6.46 6.23 6.4 3,668,185 ### ### ### 0.5
2006-Jun-28 Wed 6.25 ### 6.21 6.22 ### ### 0.4
2006-Jun-27 Tue 6.41 6.44 ### ### ### ### 0.0
2006-Jun-26 Mon 6.26 ### 6.23 ### 1,655,329 5,156,349 ### ### 0.0
2006-Jun-23 Fri ### 6.45 6.25 6.25 22.7 22.7 ###
2006-Jun-22 Thu 6.46 6.46 6.26 ### 3,672,328 ### ### ### 0.0
2006-Jun-21 Wed 6.52 6.54 ### ### 13.5 13.5 0.0
2006-Jun-20 Tue ### 6.55 6.25 ### 39.8 39.8 0.0
2006-Jun-19 Mon ### ### ### 6.4 ### ### 0.5
2006-Jun-16 Fri 7 7 6.52 ### 4.2 4.2 0.0
2006-Jun-15 Thu ### 6.57 6.28 6.57 5,899,744 37,905,855 86.4 86.4 ###
2006-Jun-14 Wed ### 6.4 ### 6.25 76.4 76.4 ###
2006-Jun-13 Tue 6.79 6.79 ### ### ### ### 0.0
2006-Jun-09 Fri 6.71 6.85 ### 6.73 2,626,477 8,995,683 ### ### ###
2006-Jun-08 Thu ### ### 6.7 6.7 1,752,351 5,870,375 18.3 18.3 0.5
2006-Jun-07 Wed ### ### ### 7 1,323,779 0 ### ### 0.5
2006-Jun-06 Tue ### ### 6.89 ### 1,557,077 ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 15.1 15.1 0.0
2006-Jun-02 Fri 7.22 7.29 ### ### 1,739,644 ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### 7.28 ### 7.28 ### ### 0.5
2006-May-30 Tue ### ### ### 7.2 3,955,687 0 ### ### 0.5
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### 6.86 ### 2,428,248 ### 65.2 65.2 0.0
2006-May-25 Thu 7.25 7.25 ### ### ### ### 0.0
2006-May-24 Wed ### 7.28 ### ### ### ### 0.0
2006-May-23 Tue 6.83 ### 6.7 ### ### ### 0.0
2006-May-22 Mon ### 7.21 6.72 6.83 25.0 25.0 0.5
2006-May-19 Fri 7.24 ### ### ### 1,071,779 0 ### ### 0.0
2006-May-18 Thu 7.24 ### ### 7.24 ### ### 0.5
2006-May-17 Wed 7.42 7.56 ### ### ### ### 0.0
2006-May-16 Tue ### ### ### 7.42 3,488,248 0 26.2 26.2 0.5
2006-May-15 Mon 7.76 7.76 ### ### 2,059,184 ### 26.7 26.7 0.0
2006-May-12 Fri 7.89 ### 7.75 7.8 ### ### 0.6
2006-May-11 Thu ### ### 7.85 7.88 32.7 32.7 0.6
2006-May-10 Wed ### ### ### ### 1,584,574 0 16.1 16.1 0.0
2006-May-09 Tue ### ### 7.75 7.83 25.1 25.1 ###
2006-May-08 Mon ### 7.85 ### 7.85 2,246,251 ### ### ### ###
2006-May-05 Fri ### ### 7.52 7.52 ### ### 0.5
2006-May-04 Thu ### ### 7.54 7.55 2,257,124 8,509,357 26.7 26.7 ###
2006-May-03 Wed 7.8 7.84 ### 7.73 ### ### 0.6
2006-May-02 Tue 7.85 ### 7.81 7.82 2,205,526 8,612,579 ### ### 0.6
2006-May-01 Mon 7.45 7.82 7.4 7.75 91.3 91.3 ###
2006-Apr-28 Fri 7.82 7.82 7.82 7.82 69.0 69.0 0.6
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 8 8 7.81 7.82 593,479 4,691,451 ### ### 0.6
2006-Apr-21 Fri ### ### ### ### 18.0 18.0 0.0
2006-Apr-20 Thu ### ### ### ### 908,945 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 78.3 78.3 0.0
2006-Apr-18 Tue 7.85 ### 7.84 ### 372,120 ### ### ### 0.0
2006-Apr-13 Thu ### ### 7.86 7.87 413,273 ### 32.3 32.3 0.6
2006-Apr-11 Tue 8 ### ### ### 396,359 0 ### ### 0.0
2006-Apr-10 Mon 7.89 ### 7.85 ### ### ### 0.0
2006-Apr-07 Fri 7.89 ### 7.86 ### 69.1 69.1 0.0
2006-Apr-06 Thu ### ### 7.75 ### 27.8 27.8 0.0
2006-Apr-05 Wed 8 ### ### ### ### ### 0.0
2006-Apr-04 Tue 8.28 8.28 ### ### 1,098,084 ### 15.2 15.2 0.0
2006-Apr-03 Mon ### 8.28 ### 8.28 74.4 74.4 ###
2006-Mar-31 Fri ### 8.44 8.26 ### 30.7 30.7 0.0
2006-Mar-30 Thu ### ### 8.27 ### 30.4 30.4 0.0
2006-Mar-29 Wed ### ### ### ### 604,854 0 80.9 80.9 0.0
2006-Mar-28 Tue ### ### ### ### 17.9 17.9 0.0
2006-Mar-27 Mon 8.45 8.45 8.25 ### ### ### 0.0
2006-Mar-24 Fri 8.49 8.55 ### 8.4 22.7 22.7 ###
2006-Mar-23 Thu 8.4 8.48 8.4 8.44 70.5 70.5 0.6
2006-Mar-22 Wed 8.4 8.4 ### 8.4 ### ### ###
2006-Mar-21 Tue 8.5 8.51 ### 8.4 24.1 24.1 ###
2006-Mar-20 Mon 8.42 8.5 8.42 8.5 1,338,687 ### 76.6 76.6 0.6
2006-Mar-17 Fri 8.27 8.43 8.27 8.4 1,848,372 ### ### ### ###
2006-Mar-16 Thu 8.29 ### 8.2 8.26 2,025,325 ### ### ### 0.6
2006-Mar-15 Wed 8.2 8.4 8 ### 1,916,383 15,714,340 ### ### 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### 31.5 31.5 0.0
2006-Mar-09 Thu ### 8 ### 8 ### ### ###
2006-Mar-08 Wed ### ### ### 8 ### ### ###
2006-Mar-07 Tue ### ### 7.83 ### 1,446,420 ### 32.9 32.9 0.0
2006-Mar-06 Mon 7.77 ### 7.77 ### 92.9 92.9 0.0
2006-Mar-03 Fri ### 7.72 ### 7.72 1,447,475 5,587,253 ### ### ###
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### 7.56 ### ### ### 0.0
2006-Feb-28 Tue ### ### 7.55 ### 1,882,178 7,105,221 ### ### 0.0
2006-Feb-27 Mon ### ### ### 7.56 2,507,284 0 ### ### 0.5
2006-Feb-24 Fri ### ### 7.28 ### 841,773 3,064,053 30.5 30.5 0.0
2006-Feb-23 Thu 7.21 ### 7.21 ### 1,251,325 4,511,026 ### ### 0.0
2006-Feb-22 Wed 7.28 ### 7.21 7.21 421,924 ### 24.2 24.2 ###
2006-Feb-21 Tue ### ### 7.26 7.29 464,822 ### ### ### ###
2006-Feb-20 Mon ### ### 7.26 7.27 23.9 23.9 ###
2006-Feb-17 Fri 7.4 7.4 7.26 7.27 ### ### ###
2006-Feb-16 Thu ### ### 7.28 ### 369,774 1,345,977 ### ### 0.0
2006-Feb-15 Wed 7.4 7.47 ### ### 731,078 2,730,576 28.2 28.2 0.0
2006-Feb-14 Tue ### ### 7.29 ### 1,822,723 6,643,825 ### ### 0.0
2006-Feb-13 Mon 7.25 ### ### 7.22 624,825 0 ### ### 0.5
2006-Feb-10 Fri ### 7.4 7.23 7.25 947,783 ### ### ### 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 19:08:31 thru 2024-05-07 19:08:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000