Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 11:26:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABS) A.B.C. LEARNING CENTRES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ABS    Limits Next Section


Company Details for (ABS) A.B.C. LEARNING CENTRES LIMITED

Listing Code ABS
Listing Name A.B.C. LEARNING CENTRES LIMITED
GICS Sector Consumer Services
ISIN Name A.B.C. LEARNING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABS3


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for ABS .. Friday 31st October 2008

ABS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 45 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (ABS) A.B.C. LEARNING CENTRES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28300000000000003
2007-Apr-20 Fri 7.29 ### 7.24 7.28 35.1 35.1 0.5
2007-Apr-19 Thu ### 7.41 ### 7.21 1,941,226 7,192,242 28.8 28.8 ###
2007-Apr-18 Wed 7.49 7.5 ### ### 20.2 20.2 0.0
2007-Apr-17 Tue 7.48 7.5 ### 7.49 2,247,675 8,428,781 ### ### ###
2007-Apr-16 Mon ### 7.45 ### 7.45 ### ### 0.5
2007-Apr-13 Fri 7.46 7.46 ### ### ### ### 0.0
2007-Apr-12 Thu ### 7.45 ### ### 89.0 89.0 0.0
2007-Apr-11 Wed ### ### ### ### 1,544,051 0 74.2 74.2 0.0
2007-Apr-10 Tue ### 7.23 ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 785,188 0 23.5 23.5 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 1,707,825 0 25.7 25.7 0.0
2007-Apr-02 Mon 7.26 7.27 ### ### 902,458 ### ### ### 0.0
2007-Mar-30 Fri ### 7.4 7.26 7.28 18.7 18.7 0.5
2007-Mar-29 Thu 7.4 7.4 7.25 ### 893,828 ### 20.5 20.5 0.0
2007-Mar-28 Wed ### 7.51 ### 7.4 3,217,446 ### 76.2 76.2 0.5
2007-Mar-27 Tue ### 7.44 ### ### 1,721,822 6,405,177 ### ### 0.0
2007-Mar-26 Mon 7.23 7.5 7.22 7.5 1,632,481 ### 90.3 90.3 0.5
2007-Mar-23 Fri ### 7.2 ### ### 827,879 ### 69.2 69.2 0.0
2007-Mar-22 Thu ### ### ### ### 1,700,441 0 ### ### 0.0
2007-Mar-21 Wed ### 7.25 ### 7.21 1,975,421 ### ### ### ###
2007-Mar-20 Tue ### ### ### ### 1,760,986 0 14.0 14.0 0.0
2007-Mar-19 Mon 7.47 7.47 7.29 ### 2,705,884 19,969,423 ### ### 0.0
2007-Mar-16 Fri ### 7.51 ### ### 5,264,087 19,766,646 70.3 70.3 0.0
2007-Mar-15 Thu ### ### 7 7.25 5,815,558 20,354,453 ### ### 0.5
2007-Mar-14 Wed ### ### ### ### 94.5 94.5 0.0
2007-Mar-13 Tue 6.72 6.77 ### 6.77 2,210,549 ### ### ### ###
2007-Mar-12 Mon ### 6.77 ### 6.76 72.4 72.4 0.5
2007-Mar-09 Fri 6.7 6.73 6.56 6.7 ### ### 0.5
2007-Mar-08 Thu 7 ### ### 6.7 ### ### 0.5
2007-Mar-07 Wed 6.8 ### 6.78 ### 1,887,023 ### ### ### 0.0
2007-Mar-06 Tue ### 6.7 6.53 6.7 1,925,621 12,737,982 62.6 62.6 0.5
2007-Mar-05 Mon 6.71 6.74 ### ### 1,834,086 ### 57.6 57.6 0.0
2007-Mar-02 Fri 6.87 ### 6.7 6.76 25.3 25.3 0.5
2007-Mar-01 Thu 6.82 ### 6.82 6.82 2,496,071 ### ### ### 0.5
2007-Feb-28 Wed 6.55 6.84 6.48 6.84 ### ### 0.5
2007-Feb-27 Tue ### ### ### ### 24.7 24.7 0.0
2007-Feb-26 Mon ### ### ### ### 1,426,172 0 ### ### 0.0
2007-Feb-23 Fri 7.25 7.28 ### ### 2,940,556 10,703,623 ### ### 0.0
2007-Feb-22 Thu 7.2 7.24 ### 7.23 2,811,088 ### 68.4 68.4 ###
2007-Feb-21 Wed 7.47 7.52 ### 7.23 ### ### ###
2007-Feb-20 Tue 7.7 7.7 7.46 7.46 12.0 12.0 0.5
2007-Feb-19 Mon 7.82 7.82 7.54 ### 3,803,942 29,214,274 ### ### 0.0
2007-Feb-16 Fri 7.87 ### 7.85 ### ### ### 0.0
2007-Feb-15 Thu ### 7.86 ### 7.84 3,546,824 ### 86.3 86.3 0.6
2007-Feb-14 Wed ### ### 7.54 ### 1,282,174 ### ### ### 0.0
2007-Feb-13 Tue 7.56 ### 7.53 7.53 33.2 33.2 0.5
2007-Feb-12 Mon ### ### 7.55 7.57 34.7 34.7 ###
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### 7.58 7.58 908,225 3,442,172 ### ### ###
2007-Feb-07 Wed 7.7 7.7 7.56 7.56 1,067,357 ### 20.9 20.9 0.5
2007-Feb-06 Tue 7.7 7.7 ### ### 1,962,581 ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 40.6 40.6 0.0
2007-Feb-02 Fri ### 7.7 ### ### 1,741,271 ### ### ### 0.0
2007-Feb-01 Thu 7.8 7.8 ### ### ### ### 0.0
2007-Jan-31 Wed ### 7.82 ### 7.7 2,325,377 9,092,224 ### ### 0.6
2007-Jan-30 Tue ### 7.72 ### ### 1,579,875 ### 34.9 34.9 0.0
2007-Jan-29 Mon ### 7.72 7.46 ### 3,016,045 22,891,781 39.6 39.6 0.0
2007-Jan-25 Thu 7.77 7.8 ### ### 18.4 18.4 0.0
2007-Jan-24 Wed ### ### 7.75 7.75 1,583,345 ### 18.2 18.2 ###
2007-Jan-23 Tue ### ### 7.86 7.86 ### ### ###
2007-Jan-22 Mon 8 ### ### ### 27.2 27.2 0.0
2007-Jan-19 Fri ### 8 ### 8 ### ### ###
2007-Jan-18 Thu ### ### ### ### 875,045 0 ### ### 0.0
2007-Jan-17 Wed 8 ### ### 8 ### ### ###
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### 8 2,274,485 0 27.1 27.1 ###
2007-Jan-11 Thu 7.82 ### 7.71 ### 1,351,653 5,210,622 79.3 79.3 0.0
2007-Jan-10 Wed 8 8 7.72 7.8 ### ### 0.6
2007-Jan-09 Tue ### ### 7.87 ### 1,148,677 4,520,043 32.8 32.8 0.0
2007-Jan-08 Mon ### ### 7.82 ### 1,419,577 5,550,546 33.2 33.2 0.0
2007-Jan-05 Fri 8.25 ### ### ### 539,541 0 ### ### 0.0
2007-Jan-04 Thu ### 8.44 ### ### 40.6 40.6 0.0
2007-Jan-03 Wed 8.4 8.44 ### 8.4 71.0 71.0 ###
2007-Jan-02 Tue 8.43 8.45 ### ### ### ### 0.0
2006-Dec-29 Fri 8.45 8.45 ### 8.4 306,579 ### 20.6 20.6 ###
2006-Dec-28 Thu 8.41 8.49 8.41 8.41 ### ### ###
2006-Dec-27 Wed ### 8.41 ### ### 71.5 71.5 0.0
2006-Dec-22 Fri ### ### ### ### 29.0 29.0 0.0
2006-Dec-21 Thu 8.49 8.5 ### 8.4 ### ### ###
2006-Dec-20 Wed 8.5 ### 8.41 8.5 3,437,854 14,456,176 ### ### 0.6
2006-Dec-19 Tue 8.5 8.51 ### 8.41 5,844,581 ### 27.4 27.4 ###
2006-Dec-18 Mon 8.5 8.58 ### 8.5 1,723,872 ### 66.3 66.3 0.6
2006-Dec-15 Fri 8.75 8.8 8.26 8.5 5,119,879 ### 11.3 11.3 0.6
2006-Dec-14 Thu ### ### ### ### 9,584,324 0 95.6 95.6 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 8 8 7.85 7.85 ### ### ###
2006-Dec-11 Mon ### ### 7.89 ### 1,788,946 ### 80.7 80.7 0.0
2006-Dec-08 Fri 7.83 7.87 7.75 7.83 ### ### ###
2006-Dec-07 Thu 7.74 7.87 ### 7.8 1,105,855 ### ### ### 0.6
2006-Dec-06 Wed ### ### 7.74 7.75 3,556,149 ### ### ### ###
2006-Dec-05 Tue 7.75 ### ### 7.79 3,060,027 0 ### ### ###
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri 7.43 7.48 ### 7.4 1,375,358 ### ### ### 0.5
2006-Nov-30 Thu 7.48 7.48 ### 7.45 1,727,258 6,459,944 28.6 28.6 0.5
2006-Nov-29 Wed 7.51 ### ### 7.44 3,075,581 0 ### ### ###
2006-Nov-28 Tue 7.51 7.52 ### 7.5 2,552,951 ### ### ### 0.5
2006-Nov-27 Mon 7.75 7.76 7.57 ### 2,173,059 ### ### ### 0.0
2006-Nov-24 Fri 7.72 7.77 ### 7.73 66.0 66.0 0.6
2006-Nov-23 Thu 7.71 7.77 ### 7.75 2,356,956 9,156,774 65.6 65.6 ###
2006-Nov-22 Wed 7.5 7.7 7.49 ### 2,602,921 19,769,184 ### ### 0.0
2006-Nov-21 Tue 7.4 7.48 ### 7.47 ### ### ###
2006-Nov-20 Mon 7.41 7.54 7.26 ### ### ### 0.0
2006-Nov-17 Fri ### 7.4 ### 7.4 ### ### 0.5
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### 7 ### ### 1,892,780 ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 2,350,852 0 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 6.78 ### 6.78 ### 77.6 77.6 0.0
2006-Nov-09 Thu ### ### 6.71 6.78 17.7 17.7 0.5
2006-Nov-08 Wed ### ### 6.83 6.87 29.0 29.0 ###
2006-Nov-07 Tue ### ### 6.8 ### 74.1 74.1 0.0
2006-Nov-06 Mon 6.74 6.86 6.71 6.82 74.8 74.8 0.5
2006-Nov-03 Fri 6.8 6.88 6.7 6.71 1,954,483 ### ### ### ###
2006-Nov-02 Thu ### ### 6.87 6.89 1,855,247 6,372,773 12.4 12.4 0.5
2006-Nov-01 Wed ### ### ### ### 1,104,576 0 ### ### 0.0
2006-Oct-31 Tue ### ### 7 ### 1,497,343 ### 69.0 69.0 0.0
2006-Oct-30 Mon ### ### 6.84 7 1,600,743 5,474,541 ### ### 0.5
2006-Oct-27 Fri ### ### 6.8 6.83 981,984 3,338,745 ### ### 0.5
2006-Oct-26 Thu 6.89 ### 6.84 ### 1,659,279 ### ### ### 0.0
2006-Oct-25 Wed ### ### 6.7 6.79 1,231,245 4,124,670 20.6 20.6 0.5
2006-Oct-24 Tue ### ### 6.86 6.87 1,681,488 ### ### ### ###
2006-Oct-23 Mon 6.86 ### 6.84 ### 74.3 74.3 0.0
2006-Oct-20 Fri 6.84 6.85 6.75 6.81 808,470 ### 26.8 26.8 ###
2006-Oct-19 Thu 6.77 6.8 6.71 6.8 ### ### 0.5
2006-Oct-18 Wed 6.75 6.75 ### ### 20.1 20.1 0.0
2006-Oct-17 Tue 6.87 ### 6.71 6.75 1,746,482 5,859,447 ### ### 0.5
2006-Oct-16 Mon ### 6.86 ### 6.86 1,944,544 6,669,785 ### ### 0.5
2006-Oct-13 Fri 6.55 ### 6.55 ### 1,688,871 5,531,052 ### ### 0.0
2006-Oct-12 Thu 6.4 6.53 6.4 6.51 798,889 ### 81.1 81.1 ###
2006-Oct-11 Wed 6.44 6.47 ### ### 1,173,024 ### 23.5 23.5 0.0
2006-Oct-10 Tue 6.49 6.51 6.45 6.5 62.4 62.4 0.5
2006-Oct-09 Mon 6.45 6.49 6.43 6.49 728,983 ### ### ### ###
2006-Oct-06 Fri 6.44 6.44 ### 6.44 64.5 64.5 0.5
2006-Oct-05 Thu ### 6.44 ### 6.42 ### ### 0.5
2006-Oct-04 Wed 6.28 ### 6.26 ### ### ### 0.0
2006-Oct-03 Tue ### ### 6.2 6.26 1,644,451 ### 22.4 22.4 0.4
2006-Oct-02 Mon 6.25 ### 6.23 ### 618,786 ### 78.4 78.4 0.0
2006-Sep-29 Fri ### 6.29 ### 6.26 1,839,273 ### 81.9 81.9 0.4
2006-Sep-28 Thu ### ### ### ### 21.9 21.9 0.0
2006-Sep-27 Wed ### ### ### ### 1,166,381 0 ### ### 0.0
2006-Sep-26 Tue ### ### 6 ### 2,809,227 8,427,681 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 2,101,523 0 ### ### 0.0
2006-Sep-22 Fri ### 6 ### ### 1,734,184 5,202,552 24.4 24.4 0.0
2006-Sep-21 Thu ### ### ### ### 7,094,456 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### 6 29.3 29.3 0.4
2006-Sep-19 Tue ### 6.2 ### ### 4,246,943 13,165,523 ### ### 0.0
2006-Sep-18 Mon ### 6.23 ### ### ### ### 0.0
2006-Sep-15 Fri ### 6.23 ### ### 81.9 81.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 11:26:14 thru 2024-05-08 11:26:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000