Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-06 07:48:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADA) ADACEL TECHNOLOGIES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ADA    Limits Next Section


Company Details for (ADA) ADACEL TECHNOLOGIES LIMITED

Listing Code ADA
Listing Name ADACEL TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name ADACEL TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADA7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for ADA .. Friday 3rd May 2024

ADA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADA    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

1200 Days for (ADA) ADACEL TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2000-May-31 Wed 1.75 ### 1.75 ### 97.1 97.1 0.0
2000-May-30 Tue 1.81 1.81 1.7 1.7 ### ### ###
2000-May-29 Mon 1.947 1.947 1.82 1.82 24,755 46,626 ### ### ###
2000-May-26 Fri ### ### ### ### 19,185 0 26.7 26.7 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 48,679 0 ### ### 0.0
2000-May-23 Tue ### ### ### ### 64,521 0 22.0 22.0 0.0
2000-May-22 Mon 2.142 2.142 ### ### 16.0 16.0 0.0
2000-May-19 Fri 2.25 2.25 ### ### ### ### 0.0
2000-May-18 Thu 2.28 2.28 ### 2.25 29.1 29.1 ###
2000-May-17 Wed 2.43 2.43 ### ### 24.7 24.7 0.0
2000-May-16 Tue ### 2.42 ### 2.42 ### ### 0.2
2000-May-15 Mon 2.4 2.4 ### ### 19,886 ### ### ### 0.0
2000-May-12 Fri 2.41 2.45 2.4 2.4 29.5 29.5 ###
2000-May-11 Thu 2.4 2.42 2.4 2.4 36,650 88,326 71.7 71.7 ###
2000-May-10 Wed ### ### 2.5 2.55 ### ### 0.2
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon 2.52 ### 2.52 ### 88.9 88.9 0.0
2000-May-05 Fri ### 2.52 ### 2.52 93.0 93.0 ###
2000-May-04 Thu 2.25 ### 2.25 ### 88.4 88.4 0.0
2000-May-03 Wed 2.21 2.25 2.2 2.2 73,779 164,158 ### ### 0.2
2000-May-02 Tue 2.257 2.27 2.24 2.25 101,650 229,220 39.1 39.1 ###
2000-May-01 Mon 2.26 2.28 2.25 2.25 ### ### ###
2000-Apr-28 Fri ### ### 2.25 2.25 ### ### ###
2000-Apr-27 Thu ### ### ### ### 391,620 0 ### ### 0.0
2000-Apr-26 Wed 2.5 2.5 2.4 2.4 55,080 134,946 20.7 20.7 ###
2000-Apr-25 Tue 2.4 2.4 2.4 2.4 0 ###
2000-Apr-24 Mon 2.4 2.4 2.4 2.4 0 ###
2000-Apr-21 Fri 2.4 2.4 2.4 2.4 0 ###
2000-Apr-20 Thu 2.4 2.4 ### 2.4 ### ### ###
2000-Apr-19 Wed 2.748 2.85 2.49 2.55 19.0 19.0 0.2
2000-Apr-18 Tue ### ### 2.7 2.7 85,281 115,129 40.2 40.2 0.2
2000-Apr-17 Mon ### 2.75 2.49 2.5 98,820 ### ### ### 0.2
2000-Apr-14 Fri ### 3.25 ### 3.25 ### ### 0.2
2000-Apr-13 Thu 3.188 3.188 ### ### 88,250 140,670 35.8 35.8 0.0
2000-Apr-12 Wed ### ### ### ### 29.1 29.1 0.0
2000-Apr-11 Tue ### 3.45 ### ### ### ### 0.0
2000-Apr-07 Fri 3.526 ### 3.526 3.59 ### ### ###
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed 3.5 3.55 ### 3.41 37.1 37.1 ###
2000-Apr-04 Tue ### ### 3.54 3.59 87,622 ### 18.4 18.4 ###
2000-Apr-03 Mon ### ### 3.8 4 ### ### 0.3
2000-Mar-31 Fri 3.644 3.7 3.51 3.7 ### ### 0.3
2000-Mar-30 Thu ### 3.656 ### 3.656 58,171 ### ### ### ###
2000-Mar-29 Wed 3.48 ### 3.48 ### 147,858 257,272 82.3 82.3 0.0
2000-Mar-28 Tue 3.4 3.47 ### 3.46 67,382 ### 76.2 76.2 0.2
2000-Mar-24 Fri ### 3.4 ### ### 68.0 68.0 0.0
2000-Mar-23 Thu 3.4 3.45 ### ### 18.5 18.5 0.0
2000-Mar-22 Wed 3.42 3.48 ### 3.47 ### ### 0.2
2000-Mar-21 Tue 3.42 3.42 ### 3.42 27,040 ### 71.7 71.7 0.2
2000-Mar-20 Mon 3.45 3.48 3.45 3.48 ### ### 0.2
2000-Mar-17 Fri 3.48 3.48 3.4 3.46 18,445 63,450 ### ### 0.2
2000-Mar-16 Thu 3.45 3.48 3.45 3.48 68.6 68.6 0.2
2000-Mar-15 Wed 3.4 3.55 3.4 3.5 ### ### 0.3
2000-Mar-14 Tue ### ### ### ### 91,853 0 ### ### 0.0
2000-Mar-13 Mon ### 3.45 ### ### 27.8 27.8 0.0
2000-Mar-10 Fri ### ### 3.45 3.5 55,787 ### 17.3 17.3 0.3
2000-Mar-09 Thu ### ### 3.4 3.5 55,787 ### 6.4 6.4 0.3
2000-Mar-08 Wed ### ### ### 3.72 70,945 0 21.3 21.3 0.3
2000-Mar-07 Tue 3.4 3.8 3.4 3.73 187,641 ### 96.8 96.8 ###
2000-Mar-06 Mon ### 3.4 3.25 3.4 58,424 194,259 84.3 84.3 0.2
2000-Mar-03 Fri ### ### ### 3.2 49,445 0 ### ### 0.2
2000-Mar-02 Thu 3.2 3.2 ### 3.2 72.3 72.3 0.2
2000-Mar-01 Wed ### 3.2 ### 3.2 21,040 ### 90.8 90.8 0.2
2000-Feb-29 Tue ### 3.2 3 3 59,620 184,822 ### ### 0.2
2000-Feb-28 Mon ### ### ### ### 52,980 0 ### ### 0.0
2000-Feb-25 Fri ### 3.45 ### ### ### ### 0.0
2000-Feb-24 Thu ### ### 3 3 ### ### 0.2
2000-Feb-23 Wed 3.25 ### ### 3.25 31,656 0 ### ### 0.2
2000-Feb-22 Tue 3.4 3.4 3.25 ### ### ### 0.0
2000-Feb-21 Mon 3.5 3.5 3.45 3.45 26.1 26.1 ###
2000-Feb-18 Fri ### ### 3.55 3.55 44,782 79,488 31.3 31.3 ###
2000-Feb-17 Thu ### ### ### ### 20.4 20.4 0.0
2000-Feb-16 Wed 3.8 3.8 ### ### ### ### 0.0
2000-Feb-15 Tue 3.88 3.89 3.8 3.8 84,850 326,248 ### ### ###
2000-Feb-14 Mon 3.75 ### 3.75 3.85 83.4 83.4 0.3
2000-Feb-11 Fri 3.81 3.81 3.73 3.73 24,220 ### 20.2 20.2 ###
2000-Feb-10 Thu ### ### 3.7 3.81 ### ### 0.3
2000-Feb-09 Wed ### ### ### 3.88 94.3 94.3 0.3
2000-Feb-08 Tue 3.5 ### 3.5 ### 91.1 91.1 0.0
2000-Feb-07 Mon 3.7 3.7 ### ### ### ### 0.0
2000-Feb-04 Fri ### 3.8 ### 3.7 ### ### 0.3
2000-Feb-03 Thu 3.5 ### 3.5 ### 90.6 90.6 0.0
2000-Feb-02 Wed 3.51 3.51 3.5 3.5 17,928 ### 39.1 39.1 0.3
2000-Feb-01 Tue 3.56 ### 3.54 3.56 70.5 70.5 0.3
2000-Jan-31 Mon 3.546 3.59 3.5 3.52 55,980 198,449 ### ### ###
2000-Jan-28 Fri 3.7 3.7 ### ### ### ### 0.0
2000-Jan-27 Thu 3.674 3.674 ### ### 4,642 8,527 31.9 31.9 0.0
2000-Jan-25 Tue ### ### ### ### 33,059 0 28.2 28.2 0.0
2000-Jan-24 Mon 3.7 3.7 ### ### ### ### 0.0
2000-Jan-21 Fri 3.78 3.78 3.7 3.7 22,770 85,159 ### ### 0.3
2000-Jan-20 Thu 3.7 3.8 3.7 3.78 ### ### 0.3
2000-Jan-19 Wed ### 3.78 ### 3.7 16,545 31,270 ### ### 0.3
2000-Jan-18 Tue 3.75 3.75 ### ### 9,950 18,656 ### ### 0.0
2000-Jan-17 Mon 3.87 3.87 3.8 3.8 23.8 23.8 ###
2000-Jan-14 Fri 3.86 3.87 3.8 3.8 13,050 50,046 23.2 23.2 ###
2000-Jan-13 Thu 3.75 3.8 3.75 3.8 78.5 78.5 ###
2000-Jan-12 Wed 3.928 3.928 3.8 3.8 ### ### ###
2000-Jan-11 Tue 3.842 ### 3.842 ### 43,725 ### 87.1 87.1 0.0
2000-Jan-10 Mon ### ### 3.8 3.8 ### ### ###
2000-Jan-07 Fri ### ### 3.46 3.75 71,150 123,089 ### ### 0.3
2000-Jan-06 Thu 4.043 4.2 ### ### 11.2 11.2 0.0
2000-Jan-05 Wed 4 ### 3.86 ### 130,086 ### ### ### 0.0
2000-Jan-04 Tue 3.85 4.4 3.85 ### 171,447 ### ### ### 0.0
1999-Dec-31 Fri 3.75 3.8 3.75 3.8 74.2 74.2 ###
1999-Dec-30 Thu 3.75 3.8 3.75 3.8 74.2 74.2 ###
1999-Dec-29 Wed ### 3.8 ### 3.7 55,926 106,259 ### ### 0.3
1999-Dec-28 Tue ### 3.55 ### 3.55 96.5 96.5 ###
1999-Dec-27 Mon ### 3.55 ### 3.55 96.5 96.5 ###
1999-Dec-24 Fri ### 3.55 ### 3.55 96.5 96.5 ###
1999-Dec-23 Thu ### ### ### ### 54,180 0 ### ### 0.0
1999-Dec-22 Wed ### ### ### 3 ### ### 0.2
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon 3.22 3.22 ### ### 13,150 21,171 ### ### 0.0
1999-Dec-17 Fri 3.22 3.22 3.2 3.22 68.4 68.4 0.2
1999-Dec-16 Thu ### ### 3.2 3.2 28,155 45,048 ### ### 0.2
1999-Dec-15 Wed 3.4 3.4 3.25 3.25 8.0 8.0 0.2
1999-Dec-14 Tue 3.48 3.48 ### 3.47 ### ### 0.2
1999-Dec-13 Mon 3.25 3.45 3.2 3.45 52,650 ### 95.9 95.9 ###
1999-Dec-10 Fri 3.4 3.4 3.21 3.26 82,320 ### ### ### 0.2
1999-Dec-09 Thu 3.5 3.5 3.4 3.4 11.6 11.6 0.2
1999-Dec-08 Wed 3.45 3.45 3.4 3.45 67.8 67.8 ###
1999-Dec-07 Tue ### ### 3.45 3.45 9.8 9.8 ###
1999-Dec-06 Mon 3.75 3.75 ### ### ### ### 0.0
1999-Dec-03 Fri 3.555 ### 3.5 ### 85.5 85.5 0.0
1999-Dec-02 Thu ### 3.54 3.4 3.54 14,874 ### ### ### 0.3
1999-Dec-01 Wed 3.45 3.45 3.4 3.45 ### ### ###
1999-Nov-30 Tue 3.4 3.55 3.4 3.5 90.3 90.3 0.3
1999-Nov-29 Mon 3.7 3.7 3.4 3.4 50,442 ### ### ### 0.2
1999-Nov-26 Fri 3.647 3.75 3.55 3.7 49,582 180,974 75.9 75.9 0.3
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed 3.573 3.58 ### ### 51,050 91,379 5.3 5.3 0.0
1999-Nov-23 Tue 3.8 3.8 ### 3.7 72,226 137,229 15.0 15.0 0.3
1999-Nov-22 Mon ### 3.81 ### 3.8 63,628 ### ### ### ###
1999-Nov-19 Fri 3.8 3.8 3.53 ### 15.6 15.6 0.0
1999-Nov-18 Thu ### ### 3.7 3.76 64,850 119,972 ### ### 0.3
1999-Nov-17 Wed ### ### 4 4 156,976 313,952 28.7 28.7 0.3
1999-Nov-16 Tue ### 4.2 ### 4 164,375 345,187 79.4 79.4 0.3
1999-Nov-15 Mon 3.873 ### 3.8 ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu 2.87 2.87 2.85 2.85 23.9 23.9 ###
1999-Nov-10 Wed 2.8 2.87 2.8 2.87 ### ### ###
1999-Nov-09 Tue 2.8 2.88 2.8 2.88 78,821 223,851 88.1 88.1 0.2
1999-Nov-08 Mon 2.75 2.75 ### 2.75 76.8 76.8 ###
1999-Nov-05 Fri 2.89 ### 2.75 2.75 21,650 ### ### ### ###
1999-Nov-04 Thu 2.85 2.89 2.85 2.89 23,485 ### 81.4 81.4 ###
1999-Nov-03 Wed ### 3 ### 2.85 97.1 97.1 ###
1999-Nov-02 Tue ### ### 2.59 ### 86.8 86.8 0.0
1999-Nov-01 Mon 2.55 2.58 2.55 2.58 80.7 80.7 0.2
1999-Oct-29 Fri 2.555 2.58 2.51 2.51 88,242 224,575 ### ### ###
1999-Oct-28 Thu ### ### 2.55 ### 38,858 49,543 10.9 10.9 0.0
1999-Oct-27 Wed 2.73 2.73 ### ### 15,248 ### ### ### 0.0
1999-Oct-26 Tue 2.76 2.76 2.71 2.73 26.2 26.2 ###
1999-Oct-25 Mon 2.78 2.8 2.75 2.75 75,024 ### ### ### ###
1999-Oct-22 Fri ### ### 2.8 2.8 127,684 178,757 6.3 6.3 0.2
1999-Oct-21 Thu 2.723 3 2.723 ### ### ### 0.0
1999-Oct-20 Wed 2.55 2.72 2.54 2.658 ### ### ###
1999-Oct-19 Tue ### 2.55 ### 2.55 187,389 238,920 ### ### 0.2
1999-Oct-18 Mon ### ### 2.2 2.2 ### ### 0.2
1999-Oct-15 Fri 2.7 2.7 2.55 2.58 67,674 177,644 8.2 8.2 0.2
1999-Oct-14 Thu 2.645 2.85 ### 2.7 198,570 ### 82.7 82.7 0.2
1999-Oct-13 Wed 2.2 2.7 2.2 2.7 391,780 ### ### ### 0.2
1999-Oct-12 Tue ### 2.22 ### 2.22 102,573 113,856 ### ### 0.2
1999-Oct-11 Mon ### ### ### ### 83.6 83.6 0.0
1999-Oct-08 Fri ### ### ### ### 16,350 0 20.1 20.1 0.0
1999-Oct-07 Thu ### ### ### ### 36,650 0 70.7 70.7 0.0
1999-Oct-06 Wed ### ### ### ### 16.6 16.6 0.0
1999-Oct-05 Tue 2.2 2.2 ### ### 15.5 15.5 0.0
1999-Oct-04 Mon ### 2.2 ### ### 30.0 30.0 0.0
1999-Oct-01 Fri ### ### ### ### 90.7 90.7 0.0
1999-Sep-30 Thu ### 2.23 ### ### ### ### 0.0
1999-Sep-29 Wed 1.927 2.2 1.927 2.2 ### ### 0.2
1999-Sep-28 Tue ### ### 1.85 1.85 8.4 8.4 0.1
1999-Sep-27 Mon 2 2 2 2 68.9 68.9 0.1
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 18,143 0 11.3 11.3 0.0
1999-Sep-22 Wed ### ### ### ### 14.5 14.5 0.0
1999-Sep-21 Tue 2.25 2.25 2.2 2.25 40,570 ### ### ### ###
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 56,370 0 1.2 1.2 0.0
1999-Sep-16 Thu ### ### 2.23 ### 22.5 22.5 0.0
1999-Sep-15 Wed ### 2.4 ### 2.343 ### ### 0.2
1999-Sep-14 Tue 1.85 ### 1.82 ### 168,458 ### 97.7 97.7 0.0
1999-Sep-13 Mon 1.78 ### 1.78 ### 93.3 93.3 0.0
1999-Sep-10 Fri ### 1.79 1.75 1.78 ### ### 0.1
1999-Sep-09 Thu 1.79 1.79 1.73 1.75 13.4 13.4 0.1
1999-Sep-08 Wed 1.843 1.843 1.78 1.8 67,050 ### ### ### 0.1
1999-Sep-07 Tue 1.729 ### 1.71 1.85 162,950 139,322 ### ### 0.1
1999-Sep-06 Mon 1.547 1.79 1.547 1.71 98.8 98.8 0.1
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu 1.4 1.4 1.4 1.4 72.0 72.0 ###
1999-Aug-31 Tue ### 1.4 ### 1.4 ### ### ###
1999-Aug-30 Mon ### ### ### ### 26.8 26.8 0.0
1999-Aug-27 Fri 1.4 1.4 ### 1.4 ### ### ###
1999-Aug-26 Thu 1.4 1.4 1.4 1.4 ### ### ###
1999-Aug-25 Wed 1.4 1.4 1.4 1.4 ### ### ###
1999-Aug-24 Tue ### 1.4 ### 1.4 92.7 92.7 ###
1999-Aug-23 Mon ### ### ### ### 47,450 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 3,650 0 71.7 71.7 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed 1.4 1.4 ### ### ### ### 0.0
1999-Aug-10 Tue 1.4 1.4 1.4 1.4 ### ### ###
1999-Aug-09 Mon 1.45 1.45 1.45 1.45 79.2 79.2 ###
1999-Aug-06 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Aug-05 Thu 1.5 1.53 1.5 1.5 ### ### 0.1
1999-Aug-04 Wed 1.45 1.48 1.4 1.48 ### ### 0.1
1999-Aug-03 Tue 1.45 1.45 1.45 1.45 67.7 67.7 ###
1999-Aug-02 Mon 1.45 1.45 1.45 1.45 14,146 ### 76.5 76.5 ###
1999-Jul-30 Fri 1.45 1.45 1.45 1.45 69.5 69.5 ###
1999-Jul-29 Thu 1.45 1.45 1.45 1.45 ### ### ###
1999-Jul-28 Wed 1.46 1.46 1.45 1.45 4,854 ### 26.2 26.2 ###
1999-Jul-27 Tue 1.45 1.45 1.45 1.45 16,646 ### ### ### ###
1999-Jul-26 Mon 1.4 1.4 ### 1.4 73.0 73.0 ###
1999-Jul-23 Fri ### ### ### ### 24.9 24.9 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed 1.42 1.42 1.41 1.41 14,280 ### ### ### ###
1999-Jul-20 Tue 1.43 1.45 1.42 1.45 77.7 77.7 ###
1999-Jul-19 Mon 1.43 1.45 1.43 1.45 79.3 79.3 ###
1999-Jul-16 Fri 1.42 1.42 1.42 1.42 1,220 ### 76.4 76.4 ###
1999-Jul-15 Thu 1.45 1.45 1.42 1.42 ### ### ###
1999-Jul-14 Wed 1.52 1.52 1.5 1.5 ### ### 0.1
1999-Jul-13 Tue 1.52 1.52 1.5 1.5 ### ### 0.1
1999-Jul-12 Mon ### ### 1.5 1.5 50,371 37,778 8.6 8.6 0.1
1999-Jul-09 Fri 1.56 ### 1.55 1.55 12,745 9,877 ### ### ###
1999-Jul-08 Thu 1.59 1.59 1.58 1.58 27.5 27.5 0.1
1999-Jul-07 Wed ### ### 1.58 ### 81.1 81.1 0.0
1999-Jul-06 Tue ### ### 1.57 1.58 41,755 32,777 ### ### 0.1
1999-Jul-05 Mon 1.59 ### 1.56 ### 68.9 68.9 0.0
1999-Jul-02 Fri 1.56 ### 1.56 1.59 21,245 16,571 81.0 81.0 ###
1999-Jul-01 Thu ### 1.55 1.51 1.51 ### ### 0.1
1999-Jun-30 Wed 1.49 1.5 1.48 1.5 21,645 32,251 71.4 71.4 0.1
1999-Jun-29 Tue 1.5 1.5 1.46 1.46 2,755 4,077 ### ### 0.1
1999-Jun-28 Mon 1.48 1.5 1.48 1.5 ### ### 0.1
1999-Jun-25 Fri 1.49 1.49 1.49 1.49 72.7 72.7 ###
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed 1.48 1.48 1.48 1.48 72.5 72.5 0.1
1999-Jun-22 Tue 1.475 1.475 1.44 1.44 ### ### 0.1
1999-Jun-21 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jun-18 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jun-17 Thu 1.5 1.5 1.5 1.5 70.3 70.3 0.1
1999-Jun-16 Wed 1.56 1.56 1.54 1.54 28.0 28.0 ###
1999-Jun-15 Tue 1.57 1.57 1.56 1.56 15,245 23,858 32.0 32.0 ###
1999-Jun-11 Fri ### ### 1.56 1.56 16.3 16.3 ###
1999-Jun-10 Thu 1.55 1.59 1.55 1.56 ### ### ###
1999-Jun-09 Wed 1.54 1.55 1.54 1.55 ### ### ###
1999-Jun-08 Tue 1.51 1.55 1.51 1.55 90.8 90.8 ###
1999-Jun-07 Mon 1.5 1.51 1.47 1.51 13,155 ### ### ### 0.1
1999-Jun-04 Fri 1.47 1.5 1.46 1.5 ### ### 0.1
1999-Jun-03 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jun-02 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
1999-Jun-01 Tue 1.47 1.47 1.46 1.46 28.1 28.1 0.1
1999-May-28 Fri 1.5 1.5 1.43 1.45 ### ### ###
1999-May-27 Thu 1.54 1.55 1.54 1.55 83.0 83.0 ###
1999-May-26 Wed 1.51 1.57 1.5 1.57 32,040 49,181 ### ### 0.1
1999-May-25 Tue 1.45 1.54 1.4 1.54 96.2 96.2 ###
1999-May-24 Mon 1.55 1.55 1.44 1.44 2.7 2.7 0.1
1999-May-21 Fri ### ### 1.53 1.55 85,385 ### ### ### ###
1999-May-20 Thu 1.24 1.7 1.24 1.57 ### ### 0.1
1999-May-19 Wed 1.24 1.24 1.23 1.23 ### ### 0.1
1999-May-18 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
1999-May-17 Mon 1.225 1.25 1.225 1.23 77.7 77.7 0.1
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed 1.2 1.2 1.2 1.2 67.3 67.3 0.1
1999-May-11 Tue 1.21 1.25 ### ### 18,270 ### 23.2 23.2 0.0
1999-May-07 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1999-May-06 Thu 1.2 1.2 ### ### 28.2 28.2 0.0
1999-May-05 Wed 1.24 1.24 1.2 1.2 11.3 11.3 0.1
1999-May-04 Tue ### 1.24 ### 1.24 ### ### 0.1
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 7,050 0 ### ### 0.0
1999-Apr-29 Thu 1.2 1.2 ### ### 12,450 7,470 27.9 27.9 0.0
1999-Apr-28 Wed 1.23 1.23 1.23 1.23 8,350 10,270 81.3 81.3 0.1
1999-Apr-27 Tue 1.2 1.23 1.2 1.23 13,650 16,584 88.1 88.1 0.1
1999-Apr-23 Fri 1.2 1.2 1.2 1.2 73.9 73.9 0.1
1999-Apr-22 Thu 1.25 1.25 1.2 1.2 9,650 11,821 ### ### 0.1
1999-Apr-21 Wed 1.25 1.25 1.25 1.25 8,650 ### 76.9 76.9 ###
1999-Apr-19 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### ### ### 0.0
1999-Apr-09 Fri ### ### ### ### 23.3 23.3 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 77.5 77.5 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-29 Mon ### ### ### ### ### ### 0.0
1999-Mar-26 Fri 1.21 1.21 1.21 1.21 3,942 ### 69.6 69.6 ###
1999-Mar-25 Thu 1.23 1.23 1.23 1.23 69.0 69.0 0.1
1999-Mar-24 Wed 1.28 1.28 1.25 1.25 15.5 15.5 ###
1999-Mar-23 Tue 1.28 1.28 1.28 1.28 ### ### ###
1999-Mar-19 Fri ### 1.25 ### 1.25 14,058 8,786 97.7 97.7 ###
1999-Mar-18 Thu ### ### ### ### 28.5 28.5 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue 1.24 1.25 1.24 1.25 ### ### ###
1999-Mar-15 Mon 1.26 1.26 1.26 1.26 ### ### ###
1999-Mar-12 Fri 1.25 1.26 1.25 1.26 5,150 ### ### ### ###
1999-Mar-11 Thu ### ### 1.25 1.25 19,455 12,159 7.2 7.2 ###
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### 1.4 ### 1.4 ### ### ###
1999-Mar-02 Tue ### 1.4 ### 1.4 92,350 64,644 ### ### ###
1999-Mar-01 Mon ### ### 1.28 1.29 25.7 25.7 0.1
1999-Feb-26 Fri 1.26 1.26 1.25 1.26 73.8 73.8 ###
1999-Feb-25 Thu 1.245 1.27 1.24 1.25 80.4 80.4 ###
1999-Feb-24 Wed 1.24 1.24 1.23 1.24 9,355 11,553 72.3 72.3 0.1
1999-Feb-23 Tue ### 1.22 ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 92.5 92.5 0.0
1999-Feb-19 Fri ### ### ### ### 47,080 0 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed 1.21 1.21 ### ### 12,920 ### 11.0 11.0 0.0
1999-Feb-16 Tue 1.22 1.22 1.21 1.21 26.1 26.1 ###
1999-Feb-12 Fri 1.25 1.27 1.25 1.27 ### ### ###
1999-Feb-11 Thu ### ### 1.25 1.25 25,649 ### 6.3 6.3 ###
1999-Feb-10 Wed ### ### ### ### 14,074 0 ### ### 0.0
1999-Feb-09 Tue 1.344 1.344 ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 9.7 9.7 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu 1.24 ### 1.24 ### 95.8 95.8 0.0
1999-Feb-03 Wed 1.354 1.354 1.2 1.2 32,057 ### 2.7 2.7 0.1
1999-Feb-02 Tue ### ### ### ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### 90.4 90.4 0.0
1999-Jan-29 Fri 1.25 ### 1.24 ### 90.9 90.9 0.0
1999-Jan-28 Thu ### ### 1.24 ### 20,689 12,827 3.3 3.3 0.0
1999-Jan-27 Wed ### 1.43 ### 1.41 ### ### ###
1999-Jan-25 Mon 1.2 ### 1.2 ### 98.5 98.5 0.0
1999-Jan-22 Fri ### 1.2 ### 1.2 96.7 96.7 0.1
1999-Jan-21 Thu ### ### ### ### 94.5 94.5 0.0
1999-Jan-20 Wed ### ### 1 ### 22,550 11,275 70.5 70.5 0.0
1999-Jan-18 Mon 1 ### 1 ### ### ### 0.0
1999-Jan-15 Fri 1 ### 1 1 22,445 11,222 63.9 63.9 ###
1999-Jan-14 Thu ### ### 1 1 ### ### ###
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue 1.059 1.059 1.059 1.059 69.1 69.1 0.1
1999-Jan-11 Mon 1 1 1 1 ### ### ###
1999-Jan-08 Fri 1 1 1 1 ### ### ###
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### ### ### 0.0
1999-Jan-04 Mon 1 1 ### ### 13.4 13.4 0.0
1998-Dec-24 Thu ### ### ### ### 10.7 10.7 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 78.2 78.2 0.0
1998-Dec-21 Mon ### ### ### 1 95.2 95.2 ###
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-10 Thu 1 1 1 1 ### ### ###
1998-Dec-09 Wed 1 1 1 1 78.8 78.8 ###
1998-Dec-08 Tue ### 1 ### 1 30,153 15,076 97.8 97.8 ###
1998-Dec-07 Mon ### ### ### ### 21.0 21.0 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 92.0 92.0 0.0
1998-Dec-01 Tue 0.88 ### 0.88 ### 96.0 96.0 0.0
1998-Nov-30 Mon ### ### ### ### 89.0 89.0 0.0
1998-Nov-27 Fri 0.83 ### 0.83 ### ### ### 0.0
1998-Nov-26 Thu 0.85 0.85 0.85 0.85 ### ### ###
1998-Nov-25 Wed 0.85 0.87 0.84 0.87 89.4 89.4 0.1
1998-Nov-19 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Nov-16 Mon 0.8 0.8 0.75 0.75 ### ### ###
1998-Nov-13 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Nov-12 Thu 0.81 0.81 0.8 0.8 17.4 17.4 0.1
1998-Nov-10 Tue 0.85 0.85 0.85 0.85 ### ### ###
1998-Nov-09 Mon 0.955 0.955 ### ### 1.9 1.9 0.0
1998-Nov-06 Fri 0.85 ### 0.85 ### 31,742 ### ### ### 0.0
1998-Nov-05 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Nov-04 Wed 0.74 0.74 0.74 0.74 14,325 ### 72.4 72.4 0.1
1998-Nov-02 Mon 0.71 0.71 0.7 0.7 13.5 13.5 ###
1998-Oct-30 Fri 0.7 0.7 0.7 0.7 66.5 66.5 ###
1998-Oct-26 Mon 0.7 0.7 0.7 0.7 69.9 69.9 ###
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### 18.6 18.6 0.0
1998-Oct-15 Thu 0.7 0.7 0.7 0.7 ### ### ###
1998-Oct-14 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Oct-09 Fri ### 0.7 ### 0.7 80.6 80.6 ###
1998-Oct-08 Thu 0.7 0.7 ### ### ### ### 0.0
1998-Oct-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-Sep-30 Wed 0.71 0.71 0.71 0.71 ### ### ###
1998-Sep-25 Fri 0.71 0.71 0.71 0.71 76.8 76.8 ###
1998-Sep-22 Tue 0.71 0.71 0.71 0.71 ### ### ###
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed 0.7 0.7 ### ### ### ### 0.0
1998-Sep-15 Tue 0.71 0.71 0.7 0.7 14.9 14.9 ###
1998-Sep-14 Mon 0.74 0.74 0.74 0.74 675 ### 70.4 70.4 0.1
1998-Sep-11 Fri 0.75 0.75 0.7 0.74 29.7 29.7 0.1
1998-Sep-10 Thu ### 0.7 ### 0.7 84.8 84.8 ###
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-26 Wed 0.7 0.7 ### ### 11.9 11.9 0.0
1998-Aug-25 Tue 0.72 0.72 0.71 0.71 ### ### ###
1998-Aug-24 Mon 0.7 0.73 0.7 0.73 ### ### 0.1
1998-Aug-21 Fri 0.72 0.72 0.72 0.72 20,970 ### 73.1 73.1 ###
1998-Aug-20 Thu ### 0.72 ### 0.72 ### ### ###
1998-Aug-14 Fri ### ### ### ### 3,970 0 ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue 0.7 0.71 0.7 0.71 8,250 ### ### ### ###
1998-Aug-07 Fri 0.73 0.73 0.73 0.73 81.0 81.0 0.1
1998-Aug-06 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Aug-05 Wed 0.73 0.73 0.73 0.73 680 ### 79.7 79.7 0.1
1998-Aug-04 Tue ### 0.74 ### 0.74 167,950 62,141 98.6 98.6 0.1
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-21 Tue 0.7 0.71 0.7 0.7 71.0 71.0 ###
1998-Jul-20 Mon 0.7 0.7 0.7 0.7 79.7 79.7 ###
1998-Jul-17 Fri 0.7 0.73 0.7 0.71 ### ### ###
1998-Jul-16 Thu 0.72 0.72 0.72 0.72 ### ### ###
1998-Jul-15 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Jul-14 Tue 0.74 0.74 0.74 0.74 24,750 ### 69.0 69.0 0.1
1998-Jul-09 Thu 0.75 0.75 0.75 0.75 ### ### ###
1998-Jul-08 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Jul-07 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Jul-06 Mon 0.79 0.79 0.78 0.78 15.8 15.8 0.1
1998-Jul-03 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
1998-Jul-02 Thu 0.71 0.74 0.71 0.74 8,250 5,981 88.4 88.4 0.1
1998-Jun-30 Tue ### 0.7 ### ### ### ### 0.0
1998-Jun-29 Mon 0.7 0.7 0.7 0.7 75.3 75.3 ###
1998-Jun-26 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Jun-25 Thu 0.8 0.8 0.75 0.75 ### ### ###
1998-Jun-24 Wed 0.82 0.82 0.8 0.8 13.5 13.5 0.1
1998-Jun-18 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
1998-Jun-17 Wed 0.8 0.8 0.8 0.8 71.7 71.7 0.1
1998-Jun-16 Tue 0.81 0.81 0.81 0.81 76.1 76.1 0.1
1998-Jun-15 Mon 0.83 0.83 0.83 0.83 ### ### ###
1998-Jun-12 Fri 0.87 0.87 0.87 0.87 34,879 30,344 67.8 67.8 0.1
1998-Jun-11 Thu 0.87 0.87 0.87 0.87 83.3 83.3 0.1
1998-Jun-10 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Jun-09 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Jun-05 Fri 0.87 0.87 0.87 0.87 78.1 78.1 0.1
1998-Jun-04 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Jun-03 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Jun-02 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Jun-01 Mon 0.87 0.87 0.87 0.87 83.9 83.9 0.1
1998-May-28 Thu 0.87 0.87 0.87 0.87 68.7 68.7 0.1
1998-May-27 Wed 0.89 0.89 0.89 0.89 ### ### ###
1998-May-26 Tue 0.89 0.89 0.89 0.89 ### ### ###
1998-May-25 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
1998-May-22 Fri 0.88 0.89 0.88 0.89 83.0 83.0 ###
1998-May-21 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1998-May-20 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1998-May-19 Tue 0.87 0.87 0.87 0.87 73.2 73.2 0.1
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri 0.89 ### 0.87 ### 52,121 22,672 ### ### 0.0
1998-May-14 Thu 0.87 0.87 0.87 0.87 75.8 75.8 0.1
1998-May-07 Thu 0.89 0.89 0.89 0.89 72.0 72.0 ###
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-04 Mon 0.87 ### 0.87 ### ### ### 0.0
1998-May-01 Fri 0.8 0.87 0.8 0.87 ### ### 0.1
1998-Apr-30 Thu 0.75 0.75 0.75 0.75 11,521 8,640 ### ### ###
1998-Apr-27 Mon 0.87 0.87 0.87 0.87 75.5 75.5 0.1
1998-Apr-24 Fri 0.89 0.89 0.89 0.89 1 0 ### ### ###
1998-Apr-23 Thu ### ### 0.88 0.89 15.3 15.3 ###
1998-Apr-22 Wed ### ### 0.87 0.89 ### ### ###
1998-Apr-21 Tue ### ### ### ### 4.4 4.4 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 81.6 81.6 0.0
1998-Apr-06 Mon 0.959 ### 0.959 ### 79.4 79.4 0.0
1998-Apr-03 Fri ### ### ### ### 15.4 15.4 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 82.1 82.1 0.0
1998-Mar-31 Tue ### 1 ### 1 ### ### ###
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri 1 1 1 1 ### ### ###
1998-Mar-26 Thu 1 1 1 1 5,478 5,478 74.2 74.2 ###
1998-Mar-25 Wed 1 ### 1 1 76.2 76.2 ###
1998-Mar-24 Tue 1 ### 1 1 69.5 69.5 ###
1998-Mar-23 Mon ### ### 1 1 ### ### ###
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu 1 ### 1 ### 30,522 ### 90.3 90.3 0.0
1998-Mar-11 Wed ### ### ### 1 ### ### ###
1998-Mar-10 Tue ### ### 1 1 42,478 ### ### ### ###
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 108,372 0 11.3 11.3 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 14.1 14.1 0.0
1998-Mar-03 Tue ### ### ### ### 86,083 0 21.2 21.2 0.0
1998-Mar-02 Mon ### ### ### ### 81.0 81.0 0.0
1998-Feb-27 Fri 1.22 1.22 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 19:48:37 thru 2024-05-06 19:48:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000