Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-27 05:53:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADG) ADELONG GOLD LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ADG    Limits Next Section


Company Details for (ADG) ADELONG GOLD LIMITED

Listing Code ADG
Listing Name ADELONG GOLD LIMITED
GICS Sector Materials
ISIN Name ADTRANS GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADG4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ADG .. Friday 24th April 2026

ADG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 134,498,029 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ADG) ADELONG GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Sep-18 Fri 2.8 2.8 2.8 2.8 0 0.2
2009-Sep-17 Thu 2.8 2.8 2.8 2.8 0 0.2
2009-Sep-16 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2009-Sep-15 Tue 2.8 2.8 2.8 2.8 0 0.2
2009-Sep-14 Mon 2.8 2.8 2.8 2.8 0 0.2
2009-Sep-11 Fri 2.8 2.8 2.8 2.8 0 0.2
2009-Sep-10 Thu 2.8 2.8 2.8 2.8 0 0.2
2009-Sep-09 Wed 2.8 2.8 2.8 2.8 71.1 71.1 0.2
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 2.8 2.8 2.8 2.8 0 0.2
2009-Sep-03 Thu 2.8 2.8 2.8 2.8 0 0.2
2009-Sep-02 Wed 2.8 2.8 2.8 2.8 0 0.2
2009-Sep-01 Tue 2.75 2.8 2.75 2.8 79.9 79.9 0.2
2009-Aug-31 Mon 2.79 2.79 2.75 2.75 2,725 7,548 32.6 32.6 ###
2009-Aug-28 Fri 2.73 2.74 2.73 2.74 14,056 38,443 ### ### 0.2
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 2.55 2.55 2.55 2.55 66.0 66.0 0.2
2009-Aug-21 Fri 2.5 2.5 2.5 2.5 81.3 81.3 0.2
2009-Aug-20 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Aug-19 Wed 2.4 2.45 2.4 2.45 23,784 57,676 80.7 80.7 0.2
2009-Aug-18 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-Aug-17 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Aug-14 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-Aug-13 Thu 2.4 2.45 2.4 2.45 73.1 73.1 0.2
2009-Aug-12 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-Aug-11 Tue ### 2.45 ### 2.45 ### ### 0.2
2009-Aug-10 Mon 2.45 2.45 ### ### 12.8 12.8 0.0
2009-Aug-07 Fri 2.45 2.45 2.45 2.45 240 588 ### ### 0.2
2009-Aug-06 Thu 2.45 2.45 2.41 2.42 ### ### 0.2
2009-Aug-05 Wed 2.5 2.5 2.45 2.45 7,750 19,181 ### ### 0.2
2009-Aug-04 Tue 2.43 2.43 2.43 2.43 0 ###
2009-Aug-03 Mon 2.45 2.45 2.43 2.43 27.6 27.6 ###
2009-Jul-31 Fri 2.4 2.4 2.4 2.4 0 ###
2009-Jul-30 Thu 2.4 2.4 2.4 2.4 0 ###
2009-Jul-29 Wed 2.4 2.4 2.4 2.4 0 ###
2009-Jul-28 Tue 2.4 2.4 2.4 2.4 ### ### ###
2009-Jul-27 Mon 2.4 2.4 2.4 2.4 0 ###
2009-Jul-24 Fri 2.4 2.4 2.4 2.4 0 ###
2009-Jul-23 Thu 2.45 2.45 2.4 2.4 15.4 15.4 ###
2009-Jul-22 Wed 2.27 ### 2.27 ### 87.9 87.9 0.0
2009-Jul-21 Tue 2.25 2.27 2.25 2.27 6,089 ### 76.0 76.0 0.2
2009-Jul-20 Mon 2.23 2.25 2.23 2.25 ### ### ###
2009-Jul-17 Fri 2.23 2.23 2.23 2.23 75.8 75.8 ###
2009-Jul-16 Thu 2.23 2.23 2.23 2.23 71.4 71.4 ###
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### 2.25 ### 2.25 ### ### ###
2009-Jul-10 Fri 2.25 2.25 2.25 2.25 0 ###
2009-Jul-09 Thu 2.25 2.25 2.25 2.25 66.8 66.8 ###
2009-Jul-08 Wed 2.25 2.25 2.25 2.25 0 ###
2009-Jul-07 Tue 2.25 2.25 2.25 2.25 0 ###
2009-Jul-06 Mon 2.25 2.25 2.25 2.25 ### ### ###
2009-Jul-03 Fri 2.2 2.2 2.2 2.2 66.4 66.4 0.2
2009-Jul-02 Thu 2.25 2.25 2.2 2.2 19.4 19.4 0.2
2009-Jul-01 Wed 2.25 2.25 2.25 2.25 71.7 71.7 ###
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 1,250 0 79.5 79.5 0.0
2009-Jun-26 Fri 2.2 2.2 ### ### 21.0 21.0 0.0
2009-Jun-25 Thu 2.2 2.2 2.2 2.2 67.5 67.5 0.2
2009-Jun-24 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2009-Jun-23 Tue 2.2 2.2 2.2 2.2 80.6 80.6 0.2
2009-Jun-22 Mon ### ### 2.2 2.2 ### ### 0.2
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed 2.2 2.2 2.2 2.2 344 756 76.4 76.4 0.2
2009-Jun-16 Tue 2.2 2.2 2.2 2.2 0 0.2
2009-Jun-15 Mon 2.2 2.2 2.2 2.2 484 ### 74.1 74.1 0.2
2009-Jun-12 Fri 2.2 2.2 2.2 2.2 0 0.2
2009-Jun-11 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 8,249 0 ### ### 0.0
2009-Jun-03 Wed 2 2 2 2 0 0.1
2009-Jun-02 Tue 2 2 2 2 0 0.1
2009-Jun-01 Mon 2 2 2 2 61.6 61.6 0.1
2009-May-29 Fri 2 2 2 2 0 0.1
2009-May-28 Thu 2 2 2 2 0 0.1
2009-May-27 Wed 2 2 2 2 ### ### 0.1
2009-May-26 Tue 2 ### 2 ### 90.8 90.8 0.0
2009-May-25 Mon 2 2 2 2 0 0.1
2009-May-22 Fri 2 2 2 2 72.4 72.4 0.1
2009-May-21 Thu 2 2 2 2 0 0.1
2009-May-20 Wed ### ### 2 2 32.0 32.0 0.1
2009-May-19 Tue 2 2 2 2 0 0.1
2009-May-18 Mon 2 2 2 2 0 0.1
2009-May-15 Fri ### ### 2 2 23.7 23.7 0.1
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 9.1 9.1 0.0
2009-May-07 Thu ### ### 2 2 26.6 26.6 0.1
2009-May-06 Wed 2 2 2 2 ### ### 0.1
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon 2 2 2 2 0 0.1
2009-May-01 Fri 2 2 2 2 0 0.1
2009-Apr-30 Thu 2 2 2 2 0 0.1
2009-Apr-29 Wed 2 2 2 2 0 0.1
2009-Apr-28 Tue 2 2 2 2 0 0.1
2009-Apr-27 Mon 2 2 2 2 0 0.1
2009-Apr-24 Fri 2 2 2 2 0 0.1
2009-Apr-23 Thu 2 2 2 2 ### ### 0.1
2009-Apr-22 Wed ### ### 2 2 29.9 29.9 0.1
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 5,750 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 69.0 69.0 0.0
2009-Apr-02 Thu ### ### 2 2 ### ### 0.1
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon 2 ### 2 ### 72.9 72.9 0.0
2009-Mar-20 Fri 2 2 2 2 0 0.1
2009-Mar-19 Thu 2 2 2 2 ### ### 0.1
2009-Mar-18 Wed 2 2 ### ### 1,459 1,459 16.0 16.0 0.0
2009-Mar-17 Tue ### ### ### ### 5,875 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 2 2 ### ### ### ### 0.0
2009-Mar-09 Mon 2 2 2 2 ### ### 0.1
2009-Mar-06 Fri 2 2 2 2 ### ### 0.1
2009-Mar-05 Thu 2 2 2 2 73.5 73.5 0.1
2009-Mar-04 Wed 2 2 2 2 0 0.1
2009-Mar-03 Tue 2 2 2 2 74.5 74.5 0.1
2009-Mar-02 Mon 2 2 2 2 25,150 ### ### ### 0.1
2009-Feb-27 Fri 1.8 ### 1.8 2 13,046 11,741 96.9 96.9 0.1
2009-Feb-26 Thu 1.85 1.85 ### ### 2.1 2.1 0.0
2009-Feb-25 Wed 1.85 1.85 1.85 1.85 0 0.1
2009-Feb-24 Tue 1.86 1.86 1.85 1.85 33.8 33.8 0.1
2009-Feb-23 Mon 2 2 2 2 0 0.1
2009-Feb-20 Fri 2 2 2 2 0 0.1
2009-Feb-19 Thu 2 2 2 2 0 0.1
2009-Feb-18 Wed 2 2 2 2 0 0.1
2009-Feb-17 Tue 2 2 2 2 79.0 79.0 0.1
2009-Feb-16 Mon 2 2 2 2 0 0.1
2009-Feb-13 Fri 2 2 2 2 0 0.1
2009-Feb-12 Thu 2 2 2 2 0 0.1
2009-Feb-11 Wed 2 2 2 2 0 0.1
2009-Feb-10 Tue 2 2 2 2 0 0.1
2009-Feb-09 Mon 2 2 2 2 0 0.1
2009-Feb-06 Fri 2 2 2 2 0 0.1
2009-Feb-05 Thu 2 2 2 2 0 0.1
2009-Feb-04 Wed 2 2 2 2 ### ### 0.1
2009-Feb-03 Tue 2 2 2 2 0 0.1
2009-Feb-02 Mon 2 2 2 2 0 0.1
2009-Jan-30 Fri 2 2 2 2 650 ### 66.9 66.9 0.1
2009-Jan-29 Thu ### ### 2 2 7,224 7,224 23.7 23.7 0.1
2009-Jan-28 Wed ### ### ### ### 4,050 0 19.4 19.4 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 950 0 ### ### 0.0
2009-Jan-22 Thu 2 2 2 2 0 0.1
2009-Jan-21 Wed ### ### 2 2 9,971 9,971 23.7 23.7 0.1
2009-Jan-20 Tue 2 2 2 2 83.8 83.8 0.1
2009-Jan-19 Mon ### ### 2 2 24,485 24,485 ### ### 0.1
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Jan-09 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-Jan-08 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Jan-07 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-Jan-06 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-Jan-05 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Jan-02 Fri 2.45 2.45 2.45 2.45 0 0.2
2008-Dec-31 Wed 2.45 2.45 2.45 2.45 0 0.2
2008-Dec-30 Tue 2.45 2.45 2.45 2.45 0 0.2
2008-Dec-29 Mon 2.45 2.45 2.45 2.45 67.6 67.6 0.2
2008-Dec-24 Wed 2.25 2.25 2.25 2.25 0 ###
2008-Dec-23 Tue 2.25 2.25 2.25 2.25 0 ###
2008-Dec-22 Mon 2.25 2.25 2.25 2.25 0 ###
2008-Dec-19 Fri 2.25 2.25 2.25 2.25 0 ###
2008-Dec-18 Thu 2.25 2.25 2.25 2.25 0 ###
2008-Dec-17 Wed 2.25 2.25 2.25 2.25 2,250 ### ### ### ###
2008-Dec-16 Tue 2.25 2.25 2.25 2.25 0 ###
2008-Dec-15 Mon 2.25 2.25 2.25 2.25 0 ###
2008-Dec-12 Fri 2.25 2.25 2.25 2.25 ### ### ###
2008-Dec-11 Thu 2.25 2.25 2.25 2.25 0 ###
2008-Dec-10 Wed 2.25 2.25 2.25 2.25 0 ###
2008-Dec-09 Tue 2.25 2.25 2.25 2.25 0 ###
2008-Dec-08 Mon 2.2 2.25 2.2 2.25 ### ### ###
2008-Dec-05 Fri 2.21 2.21 2.2 2.2 36.4 36.4 0.2
2008-Dec-04 Thu 2.21 2.21 2.21 2.21 ### ### 0.2
2008-Dec-03 Wed 2.28 2.28 2.28 2.28 ### ### 0.2
2008-Dec-02 Tue 2.2 2.2 ### 2.2 75.9 75.9 0.2
2008-Dec-01 Mon 2.28 2.28 2.28 2.28 0 0.2
2008-Nov-28 Fri 2.28 2.28 2.28 2.28 0 0.2
2008-Nov-27 Thu 2.28 2.28 2.28 2.28 0 0.2
2008-Nov-26 Wed 2.28 2.28 2.28 2.28 78.9 78.9 0.2
2008-Nov-25 Tue ### ### 2.26 2.26 24.1 24.1 ###
2008-Nov-24 Mon 2.26 2.26 2.25 2.25 40.2 40.2 ###
2008-Nov-21 Fri 2.25 ### 2.25 2.26 17,373 19,544 67.9 67.9 ###
2008-Nov-20 Thu 2.5 2.5 2.5 2.5 77.9 77.9 0.2
2008-Nov-19 Wed 2.5 2.5 2.5 2.5 84.9 84.9 0.2
2008-Nov-18 Tue 2.5 ### 2.5 ### 97.9 97.9 0.0
2008-Nov-17 Mon 2.5 2.5 2.4 2.4 ### ### ###
2008-Nov-14 Fri 2.5 ### 2.5 ### 93.4 93.4 0.0
2008-Nov-13 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Nov-12 Wed 2.5 2.5 2.5 2.5 74.7 74.7 0.2
2008-Nov-11 Tue 2.5 2.5 2.4 2.5 ### ### 0.2
2008-Nov-10 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Nov-07 Fri 2.5 2.5 2.5 2.5 70.9 70.9 0.2
2008-Nov-06 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-Nov-05 Wed 2.55 2.55 2.5 2.5 ### ### 0.2
2008-Nov-04 Tue 2.5 2.5 2.5 2.5 0 0.2
2008-Nov-03 Mon 2.45 2.5 2.45 2.5 65.7 65.7 0.2
2008-Oct-31 Fri 2.5 2.5 2.5 2.5 63.1 63.1 0.2
2008-Oct-30 Thu 2.5 2.5 2.4 2.5 62.7 62.7 0.2
2008-Oct-29 Wed 2.4 2.4 2.4 2.4 ### ### ###
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 3,329 0 83.8 83.8 0.0
2008-Oct-24 Fri ### 2.7 2.55 ### 89.4 89.4 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 97.3 97.3 0.0
2008-Oct-21 Tue ### ### ### ### 9,750 0 31.3 31.3 0.0
2008-Oct-20 Mon ### ### ### ### 7,251 0 34.8 34.8 0.0
2008-Oct-17 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2008-Oct-16 Thu ### ### 2.87 2.87 ### ### ###
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 3 3 ### ### 22.4 22.4 0.0
2008-Oct-13 Mon 3 3 3 3 62.9 62.9 0.2
2008-Oct-10 Fri 2.8 2.8 2.8 2.8 86.0 86.0 0.2
2008-Oct-09 Thu ### ### 3 3 20,242 ### 32.5 32.5 0.2
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 3.2 3.2 3.2 3.2 63.0 63.0 0.2
2008-Oct-06 Mon 3.2 3.2 3.2 3.2 4,670 14,944 88.9 88.9 0.2
2008-Oct-03 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2008-Oct-02 Thu 3.2 3.2 3.2 3.2 78.4 78.4 0.2
2008-Oct-01 Wed 3.29 3.29 3.29 3.29 73.5 73.5 ###
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 3.4 3.42 3.4 3.42 67.6 67.6 0.2
2008-Sep-23 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2008-Sep-22 Mon 3.45 3.45 3.45 3.45 ### ### ###
2008-Sep-19 Fri ### ### ### ### 542 0 58.8 58.8 0.0
2008-Sep-18 Thu 3.46 3.46 3.46 3.46 ### ### 0.2
2008-Sep-17 Wed 3.47 3.47 3.47 3.47 ### ### 0.2
2008-Sep-16 Tue 3.5 3.55 3.46 3.55 7,640 26,778 75.6 75.6 ###
2008-Sep-15 Mon 3.52 3.52 3.52 3.52 81.6 81.6 ###
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### 3.46 3.46 13.6 13.6 0.2
2008-Sep-09 Tue 3.5 3.5 3.46 3.46 ### ### 0.2
2008-Sep-08 Mon 3.71 3.71 3.71 3.71 250 927 62.2 62.2 ###
2008-Sep-05 Fri 3.5 3.5 3.5 3.5 527 1,844 ### ### 0.3
2008-Sep-04 Thu 3.51 3.51 3.51 3.51 0 ###
2008-Sep-03 Wed 3.55 3.55 3.5 3.51 ### ### ###
2008-Sep-02 Tue 3.55 3.55 3.5 3.5 3,750 ### 20.7 20.7 0.3
2008-Sep-01 Mon ### 3.8 ### 3.8 ### ### ###
2008-Aug-29 Fri ### ### ### ### 18,751 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 1 0 71.1 71.1 0.0
2008-Aug-26 Tue 3.7 3.7 ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 3.75 3.75 3.75 3.75 70.5 70.5 0.3
2008-Aug-15 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2008-Aug-14 Thu 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-13 Wed 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-12 Tue 3.8 3.8 3.75 3.75 24,276 91,641 ### ### 0.3
2008-Aug-11 Mon 3.7 3.76 3.7 3.76 1,850 ### ### ### 0.3
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu 3.55 3.55 3.55 3.55 70.6 70.6 ###
2008-Aug-06 Wed ### ### 3.55 3.55 ### ### ###
2008-Aug-05 Tue 3.5 ### 3.5 ### 91.9 91.9 0.0
2008-Aug-04 Mon 3.5 3.5 3.5 3.5 8,486 ### ### ### 0.3
2008-Aug-01 Fri 3.5 3.5 3.5 3.5 74.2 74.2 0.3
2008-Jul-31 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2008-Jul-30 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2008-Jul-29 Tue 3.22 ### 3.22 ### 5,071 ### ### ### 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 3.49 3.5 3.49 3.5 ### ### 0.3
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 3.2 ### 3.2 ### 90.4 90.4 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 3.25 3.25 ### ### 16.9 16.9 0.0
2008-Jul-15 Tue ### ### ### ### 41.0 41.0 0.0
2008-Jul-14 Mon ### ### ### ### 1,958 0 78.0 78.0 0.0
2008-Jul-11 Fri 3.22 3.22 3.22 3.22 2,927 9,424 65.3 65.3 0.2
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 3.4 3.4 3.22 3.22 5,073 ### ### ### 0.2
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 3.5 3.5 3.5 3.5 66.6 66.6 0.3
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 3.55 3.55 3.55 3.55 0 ###
2008-Jun-27 Fri 3.22 ### 3.22 3.55 ### ### ###
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 1,088 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 9,851 0 4.7 4.7 0.0
2008-Jun-20 Fri 3.2 3.5 ### 3.5 ### ### 0.3
2008-Jun-19 Thu 3.4 3.4 ### ### 7,685 ### 6.6 6.6 0.0
2008-Jun-18 Wed 3.4 3.4 3.4 3.4 5,528 ### ### ### 0.2
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon 3.7 3.7 ### ### ### ### 0.0
2008-Jun-13 Fri 3.88 3.88 ### 3.7 18,470 ### ### ### 0.3
2008-Jun-12 Thu 4 ### 4 ### 6,375 12,750 ### ### 0.0
2008-Jun-11 Wed 4 4 4 4 1,650 ### ### ### 0.3
2008-Jun-10 Tue 4 ### 4 4 3,077 6,154 77.9 77.9 0.3
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 3,250 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue 4.25 4.25 ### ### ### ### 0.0
2008-May-26 Mon ### ### 4.25 4.25 ### ### ###
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 377 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri 4.2 4.2 4.2 4.2 47 ### 65.2 65.2 ###
2008-May-15 Thu 4.2 4.2 4.2 4.2 65.0 65.0 ###
2008-May-14 Wed 4.21 4.21 4.21 4.21 0 ###
2008-May-13 Tue 4.21 4.21 4.21 4.21 0 ###
2008-May-12 Mon 4.21 4.21 4.21 4.21 68.4 68.4 ###
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 4.21 ### 4.2 ### 84.4 84.4 0.0
2008-May-02 Fri 4.27 4.28 4.27 4.28 ### ### 0.3
2008-May-01 Thu 4.2 4.2 4.2 4.2 0 ###
2008-Apr-30 Wed 4.2 4.2 4.2 4.2 6,475 ### ### ### ###
2008-Apr-29 Tue 4.2 4.2 4.2 4.2 0 ###
2008-Apr-28 Mon 4.2 4.2 4.2 4.2 0 ###
2008-Apr-24 Thu 4.2 4.2 4.2 4.2 ### ### ###
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### 4.2 ### 4.2 78.3 78.3 ###
2008-Apr-16 Wed 4 4 4 4 ### ### 0.3
2008-Apr-15 Tue 4 4 ### ### 289 578 15.1 15.1 0.0
2008-Apr-14 Mon 4 4 4 4 74.8 74.8 0.3
2008-Apr-11 Fri 4.25 4.25 ### ### 2,341 4,974 ### ### 0.0
2008-Apr-10 Thu 4.2 4.2 4.2 4.2 ### ### ###
2008-Apr-09 Wed 4.2 4.2 4.2 4.2 942 3,956 74.6 74.6 ###
2008-Apr-08 Tue ### ### ### 4.2 7,359 0 ### ### ###
2008-Apr-07 Mon ### ### ### ### 29 0 66.7 66.7 0.0
2008-Apr-04 Fri 4.24 4.24 ### ### 6,952 ### 19.3 19.3 0.0
2008-Apr-03 Thu ### ### ### ### 1,376 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 10,382 0 ### ### 0.0
2008-Mar-27 Thu 4 4 4 4 0 0.3
2008-Mar-26 Wed ### ### ### 4 675 0 9.0 9.0 0.3
2008-Mar-25 Tue ### ### ### ### 2,378 0 31.0 31.0 0.0
2008-Mar-20 Thu ### ### ### ### 22 0 73.5 73.5 0.0
2008-Mar-19 Wed ### 4.2 ### 4.2 ### ### ###
2008-Mar-18 Tue ### ### ### ### 18.6 18.6 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 30.5 30.5 0.0
2008-Mar-13 Thu 4.27 4.48 4.27 4.27 14,688 ### 77.5 77.5 ###
2008-Mar-12 Wed 4.27 4.27 4.27 4.27 ### ### ###
2008-Mar-11 Tue ### ### 4.25 ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri 4.25 4.59 4.25 4.59 11,270 ### 96.2 96.2 0.3
2008-Mar-06 Thu 4.44 4.44 4.44 4.44 0 0.3
2008-Mar-05 Wed 4.44 4.44 4.44 4.44 0 0.3
2008-Mar-04 Tue 4.45 4.45 4 4.44 ### ### 0.3
2008-Mar-03 Mon 4.75 4.75 4.5 4.5 ### ### ###
2008-Feb-29 Fri 4.71 4.71 4.71 4.71 5,480 ### ### ### ###
2008-Feb-28 Thu 4.8 4.8 4.77 4.77 35.3 35.3 ###
2008-Feb-27 Wed 4.75 4.8 4.71 4.8 18,580 88,347 ### ### 0.3
2008-Feb-26 Tue 4.85 ### 4.84 4.84 37.1 37.1 0.3
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri 4.71 4.75 4.71 4.75 ### ### ###
2008-Feb-21 Thu 4.71 4.72 4.71 4.71 69.5 69.5 ###
2008-Feb-20 Wed 4.71 4.72 4.7 4.71 75.2 75.2 ###
2008-Feb-19 Tue 4.73 4.73 4.73 4.73 0 0.3
2008-Feb-18 Mon 4.73 4.73 4.73 4.73 0 0.3
2008-Feb-15 Fri 4.73 4.73 4.73 4.73 0 0.3
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 4.75 4.8 4.73 4.73 39.5 39.5 0.3
2008-Feb-12 Tue 4.73 4.73 4.72 4.72 41.2 41.2 0.3
2008-Feb-11 Mon 4.72 4.72 4.71 4.71 48.9 48.9 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 4.76 4.76 4.76 4.76 1,547 ### ### ### ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 4.76 4.76 4.75 4.75 43.0 43.0 ###
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 4.72 4.8 4.72 4.75 ### ### ###
2008-Jan-31 Thu 4.85 5 4.85 5 84.9 84.9 0.4
2008-Jan-30 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 4,220 0 58.3 58.3 0.0
2008-Jan-22 Tue 4.71 4.71 ### ### 64.6 64.6 0.0
2008-Jan-21 Mon 5 5 5 5 18,557 92,785 82.9 82.9 0.4
2008-Jan-18 Fri ### ### 5 5 ### ### 0.4
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 36.0 36.0 0.0
2008-Jan-14 Mon ### ### ### ### 2,886 0 79.6 79.6 0.0
2008-Jan-11 Fri ### ### ### ### 3,577 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 21,250 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 12,045 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### 4,185 0 24.7 24.7 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### 5.2 ### 5.2 22,873 ### 79.6 79.6 ###
2007-Dec-17 Mon ### ### ### ### 5,541 0 ### ### 0.0
2007-Dec-14 Fri ### 5.21 ### ### 14,520 37,824 ### ### 0.0
2007-Dec-13 Thu 5.21 5.21 5.21 5.21 ### ### 0.4
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 5.25 5.25 ### 5.25 8,559 ### ### ### 0.4
2007-Dec-07 Fri 5.21 5.29 5.21 5.25 4,323 ### 69.6 69.6 0.4
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 5.21 5.21 5.21 5.21 68.6 68.6 0.4
2007-Dec-04 Tue ### 5.22 ### 5.22 ### ### 0.4
2007-Dec-03 Mon 5.2 5.22 5.2 5.22 72.7 72.7 0.4
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### 5.2 ### 5.2 9,975 ### 78.5 78.5 ###
2007-Nov-28 Wed 5.24 5.24 ### ### 3,322 ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### 5.2 ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 356 0 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 5.25 5.25 5.2 5.2 ### ### ###
2007-Nov-19 Mon 5.28 ### 5.28 5.29 26,140 ### 68.1 68.1 0.4
2007-Nov-16 Fri 5.2 5.28 5.2 5.28 3,277 17,171 80.0 80.0 0.4
2007-Nov-15 Thu 5.25 5.25 5.2 5.25 9,056 ### ### ### 0.4
2007-Nov-14 Wed 5.25 5.26 5.2 5.25 ### ### 0.4
2007-Nov-13 Tue 5.25 5.25 5.2 5.25 67.6 67.6 0.4
2007-Nov-12 Mon ### ### ### ### 81.6 81.6 0.0
2007-Nov-09 Fri ### ### ### ### 385 0 66.8 66.8 0.0
2007-Nov-08 Thu 5.26 5.26 ### ### 16.7 16.7 0.0
2007-Nov-07 Wed ### 5.26 ### 5.26 8,445 ### 79.5 79.5 0.4
2007-Nov-06 Tue ### ### ### ### 31.4 31.4 0.0
2007-Nov-05 Mon ### 5.2 ### 5.2 ### ### ###
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### 5.2 ### 5.2 ### ### ###
2007-Oct-31 Wed ### ### ### ### 15,250 0 76.5 76.5 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### 5 5 9,145 ### ### ### 0.4
2007-Oct-25 Thu ### 5.21 ### ### ### ### 0.0
2007-Oct-24 Wed ### 5.2 ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 10,140 0 63.0 63.0 0.0
2007-Oct-22 Mon ### ### ### ### 29.9 29.9 0.0
2007-Oct-19 Fri 5.2 5.2 ### ### ### ### 0.0
2007-Oct-18 Thu 5.2 5.2 5.2 5.2 12,421 64,589 ### ### ###
2007-Oct-17 Wed 5.2 5.2 5.2 5.2 859 ### ### ### ###
2007-Oct-16 Tue ### 5.2 ### 5.2 ### ### ###
2007-Oct-15 Mon ### 5.2 ### 5.2 79.5 79.5 ###
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 3,650 0 68.7 68.7 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 19.5 19.5 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 33.4 33.4 0.0
2007-Oct-02 Tue ### ### ### ### 24,149 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 479 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 4.85 ### 4.85 ### 5,243 ### ### ### 0.0
2007-Sep-26 Wed 4.74 4.85 4.74 4.85 ### ### ###
2007-Sep-25 Tue 4.72 4.72 4.7 4.7 9,145 43,072 ### ### 0.3
2007-Sep-24 Mon ### 4.74 ### 4.71 6,670 ### 70.4 70.4 ###
2007-Sep-21 Fri 4.7 4.7 4.7 4.7 425 ### 61.4 61.4 0.3
2007-Sep-20 Thu ### ### ### ### 32.0 32.0 0.0
2007-Sep-19 Wed 4.73 4.73 ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon 4.55 4.75 4.55 4.75 ### ### ###
2007-Sep-14 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
2007-Sep-13 Thu 4.55 4.55 4.55 4.55 72.5 72.5 0.3
2007-Sep-12 Wed 4.57 4.58 4.57 4.58 5,583 25,542 75.9 75.9 0.3
2007-Sep-11 Tue 4.58 4.58 4.58 4.58 ### ### 0.3
2007-Sep-10 Mon 4.58 4.58 4.58 4.58 223 1,021 ### ### 0.3
2007-Sep-07 Fri 4.58 4.59 4.58 4.59 7,281 33,383 65.4 65.4 0.3
2007-Sep-06 Thu 4.56 4.58 4.47 4.47 7,048 ### 18.1 18.1 ###
2007-Sep-05 Wed 4.58 4.58 4.58 4.58 1,085 ### 72.1 72.1 0.3
2007-Sep-04 Tue 4.58 4.58 4.58 4.58 72 329 68.0 68.0 0.3
2007-Sep-03 Mon 4.54 ### 4.46 4.55 13,070 29,146 67.4 67.4 0.3
2007-Aug-31 Fri 4.41 4.45 4.4 4.45 25,950 114,828 61.8 61.8 0.3
2007-Aug-30 Thu 4.45 4.5 4.45 4.5 77.1 77.1 ###
2007-Aug-29 Wed 4.45 4.5 4.4 4.5 69.3 69.3 ###
2007-Aug-28 Tue 4.41 4.41 4.41 4.41 ### ### ###
2007-Aug-27 Mon 4.41 4.54 4.41 4.54 84.4 84.4 0.3
2007-Aug-24 Fri 4.53 4.53 4.4 4.4 ### ### 0.3
2007-Aug-23 Thu 4.49 4.54 4.49 4.54 15,625 70,546 67.7 67.7 0.3
2007-Aug-22 Wed 4.49 4.49 4.4 4.4 ### ### 0.3
2007-Aug-21 Tue ### 4.4 ### 4.4 11,151 ### 81.6 81.6 0.3
2007-Aug-20 Mon 4.2 ### 4.2 ### 7,725 16,222 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 33,422 0 ### ### 0.0
2007-Aug-16 Thu ### ### 4.23 ### 36,244 76,656 78.7 78.7 0.0
2007-Aug-15 Wed 4.4 4.4 ### ### 29,285 64,427 52.1 52.1 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 5,250 0 ### ### 0.0
2007-Aug-09 Thu 4.45 4.55 4.41 4.55 40,250 180,320 79.4 79.4 0.3
2007-Aug-08 Wed 4.4 ### 4.4 ### 89.2 89.2 0.0
2007-Aug-07 Tue 4.25 4.25 4.25 4.25 ### ### ###
2007-Aug-06 Mon 4.23 4.23 4.23 4.23 18,270 77,282 ### ### 0.3
2007-Aug-03 Fri 4.26 4.26 4.25 4.25 8,346 ### ### ### ###
2007-Aug-02 Thu 4.29 4.29 4.26 4.26 2,845 ### ### ### 0.3
2007-Aug-01 Wed 4.28 4.28 4.26 4.26 ### ### 0.3
2007-Jul-31 Tue 4.25 4.25 4.25 4.25 0 ###
2007-Jul-30 Mon 4.25 4.25 4.22 4.25 ### ### ###
2007-Jul-27 Fri 4.4 4.4 4.23 4.23 11.5 11.5 0.3
2007-Jul-26 Thu ### 4.4 ### 4.4 ### ### 0.3
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 4.25 4.25 4.25 4.25 ### ### ###
2007-Jul-20 Fri 4.25 4.25 4.25 4.25 262,481 1,115,544 ### ### ###
2007-Jul-19 Thu 4.25 4.25 4.25 4.25 63.5 63.5 ###
2007-Jul-18 Wed 4.25 4.25 4.25 4.25 2,950 ### ### ### ###
2007-Jul-17 Tue 4.25 4.25 4.25 4.25 67.9 67.9 ###
2007-Jul-16 Mon ### ### ### ### 6,150 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 73.6 73.6 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 79.2 79.2 0.0
2007-Jul-09 Mon ### ### ### ### 2,347 0 ### ### 0.0
2007-Jul-06 Fri ### 4.4 ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 11.3 11.3 0.0
2007-Jul-04 Wed ### 4.2 ### 4.2 70.6 70.6 ###
2007-Jul-03 Tue 4.25 ### 4.25 ### 19,451 ### ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 4.25 4.25 4.25 4.25 59.7 59.7 ###
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 4.25 4.25 ### ### 13,750 ### 31.0 31.0 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 5,250 0 ### ### 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### ### ### ### 12,640 0 70.7 70.7 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 520 0 67.5 67.5 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### 1,756 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 10,470 0 ### ### 0.0
2007-Jun-08 Fri ### ### 4 4 36.6 36.6 0.3
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 3,841 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 34.9 34.9 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### 7,675 0 ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### 9,125 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 79.3 79.3 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### 4 4 ### ### 0.3
2007-May-23 Wed ### ### 4 ### 66.3 66.3 0.0
2007-May-22 Tue 4 ### 4 ### 22,526 45,052 70.8 70.8 0.0
2007-May-21 Mon ### ### 4 4 28,925 57,850 ### ### 0.3
2007-May-18 Fri ### ### ### ### 1,350 0 70.8 70.8 0.0
2007-May-17 Thu ### 4 ### 4 84.5 84.5 0.3
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 3.86 3.86 3.86 3.86 70.4 70.4 0.3
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 3.86 3.86 3.86 3.86 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 17:53:49 thru 2026-04-27 17:53:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000