End of day Prices (full format), 900 Days for (ADG) ADELONG GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2001-Dec-04 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 73.3
| 73.3
| 0.1 |
2001-Dec-03 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 78.1
| 78.1
| 0.1 |
2001-Nov-30 Fri
| 1.83
| 1.84
| 1.78
| 1.78
| 103,859
| 187,984
| ###
| ###
| 0.1 |
2001-Nov-29 Thu
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2001-Nov-28 Wed
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 1.84
| 1.84
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2001-Nov-26 Mon
| 1.84
| 1.84
| 1.83
| 1.84
| 3,541
| ###
| ###
| ###
| ### |
2001-Nov-23 Fri
| 1.85
| 1.85
| 1.84
| 1.84
| 6,245
| 11,522
| 24.0
| 24.0
| ### |
2001-Nov-22 Thu
| 1.85
| 1.85
| 1.84
| 1.84
| 3,755
| 6,927
| ###
| ###
| ### |
2001-Nov-21 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.3
| 70.3
| 0.1 |
2001-Nov-20 Tue
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| 1.85
| 1.85
| 1.84
| 1.84
| 10,541
| 19,448
| 23.4
| 23.4
| ### |
2001-Nov-16 Fri
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Nov-15 Thu
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| 33.5
| 33.5
| ### |
2001-Nov-14 Wed
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| 1.8
| 1.84
| 1.8
| 1.84
|
|
| 88.1
| 88.1
| ### |
2001-Nov-12 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 11,120
| ###
| 71.0
| 71.0
| 0.1 |
2001-Nov-09 Fri
| 1.85
| 1.85
| 1.78
| 1.78
| 32,180
| ###
| 9.6
| 9.6
| 0.1 |
2001-Nov-08 Thu
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| 68.6
| 68.6
| 0.1 |
2001-Nov-07 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 2,220
| 4,084
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| 1.853
| 1.88
| 1.84
| 1.88
|
|
| 79.9
| 79.9
| 0.1 |
2001-Nov-05 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2001-Nov-02 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2001-Nov-01 Thu
| 1.84
| 1.84
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2001-Oct-31 Wed
| 1.89
| 1.89
| 1.85
| 1.85
| 5,920
| 11,070
| 17.8
| 17.8
| 0.1 |
2001-Oct-30 Tue
| 1.85
| 1.89
| 1.83
| 1.89
| 5,388
| 10,021
| ###
| ###
| ### |
2001-Oct-29 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 11,240
| ###
| 70.1
| 70.1
| 0.1 |
2001-Oct-26 Fri
| 1.83
| 1.84
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Oct-23 Tue
| 1.83
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Oct-22 Mon
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| 87.3
| 87.3
| 0.1 |
2001-Oct-19 Fri
| 1.78
| 1.81
| 1.78
| 1.81
|
|
| 81.2
| 81.2
| ### |
2001-Oct-18 Thu
| 1.86
| 1.86
| 1.78
| 1.78
|
|
| 7.6
| 7.6
| 0.1 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 72,446
| 0
| 69.3
| 69.3
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2001-Oct-15 Mon
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2001-Oct-12 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| 1.86
| 1.86
|
|
| 22.8
| 22.8
| 0.1 |
2001-Oct-05 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2001-Oct-04 Thu
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2001-Oct-03 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 73.4
| 73.4
| 0.1 |
2001-Oct-02 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2001-Oct-01 Mon
| 1.85
| 1.85
| 1.79
| 1.79
|
|
| 8.7
| 8.7
| 0.1 |
2001-Sep-28 Fri
| ###
| ###
| 1.86
| 1.86
|
|
| 11.8
| 11.8
| 0.1 |
2001-Sep-27 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2001-Sep-26 Wed
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 68.4
| 68.4
| 0.1 |
2001-Sep-24 Mon
| 1.88
| 1.88
| 1.86
| 1.86
|
|
| 34.2
| 34.2
| 0.1 |
2001-Sep-21 Fri
| 1.88
| 1.88
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2001-Sep-20 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2001-Sep-19 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2001-Sep-18 Tue
| 1.85
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Sep-17 Mon
| ###
| ###
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| 2
| 2
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2001-Sep-10 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2001-Sep-07 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 1.89
| 2
| 1.89
| 2
|
|
| 95.5
| 95.5
| 0.1 |
2001-Aug-31 Fri
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| 22.8
| 22.8
| 0.1 |
2001-Aug-30 Thu
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| 83.6
| 83.6
| 0.1 |
2001-Aug-29 Wed
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2001-Aug-28 Tue
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 75.1
| 75.1
| ### |
2001-Aug-27 Mon
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2001-Aug-23 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2001-Aug-22 Wed
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 73.5
| 73.5
| 0.1 |
2001-Aug-21 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2001-Aug-20 Mon
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-Aug-15 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 77.6
| 77.6
| 0.1 |
2001-Aug-14 Tue
| 1.81
| 1.82
| 1.81
| 1.82
|
|
| 77.7
| 77.7
| ### |
2001-Aug-13 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 72.9
| 72.9
| ### |
2001-Aug-10 Fri
| 1.82
| 1.82
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2001-Aug-09 Thu
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.5
| 70.5
| 0.1 |
2001-Aug-07 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 2,796,021
| ###
| 72.6
| 72.6
| 0.1 |
2001-Aug-06 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Aug-01 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2001-Jul-31 Tue
| 1.8
| 1.83
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2001-Jul-30 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 74.5
| 74.5
| 0.1 |
2001-Jul-26 Thu
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Jul-24 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Jul-23 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Jul-20 Fri
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2001-Jul-17 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2001-Jul-16 Mon
| 1.8
| 1.8
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2001-Jul-13 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2001-Jul-12 Thu
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| 76.7
| 76.7
| ### |
2001-Jul-11 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2001-Jul-10 Tue
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 68.0
| 68.0
| ### |
2001-Jul-09 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 73.2
| 73.2
| 0.1 |
2001-Jul-06 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-Jul-05 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-Jul-04 Wed
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Jul-03 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-Jul-02 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 67.8
| 67.8
| 0.1 |
2001-Jun-29 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Jun-28 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2001-Jun-27 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.6
| 70.6
| 0.1 |
2001-Jun-26 Tue
| 1.8
| 1.85
| 1.8
| 1.85
| 8,175
| ###
| ###
| ###
| 0.1 |
2001-Jun-25 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 71.9
| 71.9
| 0.1 |
2001-Jun-22 Fri
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| 25.6
| 25.6
| 0.1 |
2001-Jun-21 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2001-Jun-20 Wed
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2001-Jun-19 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2001-Jun-18 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2001-Jun-15 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Jun-14 Thu
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2001-Jun-13 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2001-Jun-12 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2001-Jun-11 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 250
| 452
| 71.7
| 71.7
| ### |
2001-Jun-07 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2001-Jun-06 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 5,250
| ###
| ###
| ###
| 0.1 |
2001-Jun-05 Tue
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2001-Jun-04 Mon
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 1.86
| 1.86
| 1.84
| 1.84
| 16,550
| ###
| 28.2
| 28.2
| ### |
2001-May-31 Thu
| 1.87
| 1.87
| 1.85
| 1.85
| 206,325
| ###
| ###
| ###
| 0.1 |
2001-May-30 Wed
| 1.86
| 1.87
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 1.82
| 1.86
| 1.82
| 1.86
|
|
| 87.5
| 87.5
| 0.1 |
2001-May-28 Mon
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2001-May-25 Fri
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| 75.4
| 75.4
| ### |
2001-May-24 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 71.8
| 71.8
| 0.1 |
2001-May-23 Wed
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-May-22 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-May-21 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 550
| ###
| ###
| ###
| 0.1 |
2001-May-18 Fri
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2001-May-17 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-May-16 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-May-15 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-May-14 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-May-11 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 72.5
| 72.5
| 0.1 |
2001-May-10 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-May-09 Wed
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-May-08 Tue
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| 78.9
| 78.9
| 0.1 |
2001-May-07 Mon
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 73.3
| 73.3
| ### |
2001-May-04 Fri
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-May-02 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2001-May-01 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Apr-30 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 72.2
| 72.2
| 0.1 |
2001-Apr-27 Fri
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 71.5
| 71.5
| 0.1 |
2001-Apr-26 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2001-Apr-25 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2001-Apr-24 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2001-Apr-23 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2001-Apr-20 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2001-Apr-19 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Apr-18 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Apr-17 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Apr-16 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 3,826
| ###
| ###
| ###
| ### |
2001-Apr-11 Wed
| 1.75
| 1.75
| 1.7
| 1.7
| 8,674
| ###
| ###
| ###
| ### |
2001-Apr-10 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Apr-09 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2001-Apr-05 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2001-Apr-04 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2001-Apr-03 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2001-Apr-02 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2001-Mar-22 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Mar-21 Wed
| 1.85
| 1.88
| 1.85
| 1.85
|
|
| 73.0
| 73.0
| 0.1 |
2001-Mar-20 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 69.0
| 69.0
| 0.1 |
2001-Mar-19 Mon
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| 81.3
| 81.3
| 0.1 |
2001-Mar-16 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 66.1
| 66.1
| 0.1 |
2001-Mar-13 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 76.8
| 76.8
| 0.1 |
2001-Mar-12 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 76.2
| 76.2
| 0.1 |
2001-Mar-06 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 72.6
| 72.6
| 0.1 |
2001-Mar-05 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 74.7
| 74.7
| 0.1 |
2001-Mar-02 Fri
| 1.78
| 1.8
| 1.76
| 1.8
| 21,750
| ###
| 76.6
| 76.6
| 0.1 |
2001-Mar-01 Thu
| 1.79
| 1.8
| 1.78
| 1.78
| 6,050
| 10,829
| ###
| ###
| 0.1 |
2001-Feb-27 Tue
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 72.9
| 72.9
| 0.1 |
2001-Feb-23 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 31,370
| 55,524
| 68.9
| 68.9
| ### |
2001-Feb-21 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 73.3
| 73.3
| 0.1 |
2001-Feb-16 Fri
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 72.4
| 72.4
| ### |
2001-Feb-14 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 1.75
| 1.77
| 1.75
| 1.77
| 21,083
| ###
| 79.5
| 79.5
| ### |
2001-Feb-09 Fri
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2001-Feb-08 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2001-Feb-07 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| 1.77
| 1.77
| 1.75
| 1.75
| 5,520
| ###
| 27.0
| 27.0
| 0.1 |
2001-Feb-02 Fri
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 75.1
| 75.1
| ### |
2001-Jan-31 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.1
| 72.1
| 0.1 |
2001-Jan-30 Tue
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2001-Jan-29 Mon
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| 25.9
| 25.9
| 0.1 |
2001-Jan-24 Wed
| 1.78
| 1.78
| 1.77
| 1.77
|
|
| 28.4
| 28.4
| ### |
2001-Jan-22 Mon
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| 24.1
| 24.1
| 0.1 |
2001-Jan-19 Fri
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Jan-09 Tue
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| 1.75
| 1.75
| 1.7
| 1.7
| 108,180
| ###
| 19.3
| 19.3
| ### |
2000-Dec-20 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 77.8
| 77.8
| 0.1 |
2000-Dec-15 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 80.1
| 80.1
| ### |
2000-Dec-13 Wed
| ###
| 1.7
| ###
| 1.7
| 2,785
| ###
| 83.5
| 83.5
| ### |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 1.73
| 1.73
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2000-Dec-06 Wed
| 1.74
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Dec-01 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 68.4
| 68.4
| 0.1 |
2000-Nov-27 Mon
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| 29.6
| 29.6
| ### |
2000-Nov-24 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 1,650
| ###
| 67.2
| 67.2
| 0.1 |
2000-Nov-23 Thu
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 36.6
| 36.6
| 0.1 |
2000-Nov-13 Mon
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Nov-10 Fri
| 1.87
| 1.87
| 1.8
| 1.8
|
|
| 10.1
| 10.1
| 0.1 |
2000-Nov-08 Wed
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-02 Thu
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| 23.5
| 23.5
| 0.1 |
2000-Oct-31 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,444
| 0
| 66.4
| 66.4
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 2,444
| 0
| 83.8
| 83.8
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,020
| 0
| 72.6
| 72.6
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Aug-14 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-20 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 67.6
| 67.6
| 0.1 |
2000-Jul-03 Mon
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2000-Jun-30 Fri
| 1.85
| 1.85
| 1.75
| 1.75
|
|
| 7.8
| 7.8
| 0.1 |
2000-Jun-29 Thu
| 1.89
| ###
| 1.8
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2000-Jun-20 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 650
| ###
| ###
| ###
| 0.1 |
2000-Jun-16 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 69.9
| 69.9
| ### |
2000-Jun-13 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2000-Jun-07 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.2
| 71.2
| ### |
2000-Jun-02 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 69.3
| 69.3
| ### |
2000-May-30 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-May-26 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 68.9
| 68.9
| ### |
2000-May-25 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-May-23 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-May-17 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 71.6
| 71.6
| 0.1 |
2000-May-12 Fri
| 1.77
| 1.77
| 1.75
| 1.75
| 13,084
| 23,027
| ###
| ###
| 0.1 |
2000-May-09 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 77.6
| 77.6
| 0.1 |
2000-May-08 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 7,050
| ###
| ###
| ###
| 0.1 |
2000-May-04 Thu
| 1.8
| 1.8
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2000-May-03 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 1,642
| 2,955
| ###
| ###
| 0.1 |
2000-May-02 Tue
| 1.75
| 1.8
| 1.75
| 1.8
| 11,175
| ###
| 87.3
| 87.3
| 0.1 |
2000-Apr-28 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 1,083
| ###
| 62.4
| 62.4
| 0.1 |
2000-Apr-27 Thu
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| 36.5
| 36.5
| 0.1 |
2000-Apr-25 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2000-Apr-24 Mon
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2000-Apr-21 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2000-Apr-19 Wed
| 1.8
| 1.86
| 1.8
| 1.86
| 2,383
| ###
| ###
| ###
| 0.1 |
2000-Apr-17 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 73.4
| 73.4
| 0.1 |
2000-Apr-14 Fri
| ###
| ###
| 1.86
| 1.86
|
|
| 14.9
| 14.9
| 0.1 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| 1.83
| 2
| 1.83
| 2
|
|
| 94.6
| 94.6
| 0.1 |
2000-Mar-24 Fri
| ###
| ###
| 1.83
| 1.83
|
|
| 5.5
| 5.5
| ### |
2000-Mar-21 Tue
| 2
| 2
| 2
| 2
|
|
| 71.7
| 71.7
| 0.1 |
2000-Mar-20 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Mar-17 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| 2
| 2
| 2
| 2
|
|
| 67.4
| 67.4
| 0.1 |
2000-Mar-10 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Mar-09 Thu
| 1.85
| ###
| 1.85
| ###
| 41,640
| ###
| 88.7
| 88.7
| 0.0 |
2000-Mar-08 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Mar-06 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 1,450
| 2,682
| ###
| ###
| 0.1 |
2000-Mar-03 Fri
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 72.3
| 72.3
| 0.1 |
2000-Mar-01 Wed
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 72.4
| 72.4
| 0.1 |
2000-Feb-21 Mon
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 65.0
| 65.0
| 0.1 |
2000-Feb-18 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 69.3
| 69.3
| 0.1 |
2000-Feb-17 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| 19.9
| 19.9
| 0.1 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 64.5
| 64.5
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Feb-08 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Feb-07 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Feb-04 Fri
| 2
| 2
| 2
| 2
|
|
| 67.0
| 67.0
| 0.1 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Feb-01 Tue
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| 41.5
| 41.5
| 0.1 |
2000-Jan-28 Fri
| 1.87
| ###
| 1.87
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2000-Jan-24 Mon
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2000-Jan-20 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Jan-10 Mon
| 2
| 2
| 2
| 2
|
|
| 68.4
| 68.4
| 0.1 |
2000-Jan-07 Fri
| ###
| 2
| ###
| 2
|
|
| 93.7
| 93.7
| 0.1 |
2000-Jan-06 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 71.9
| 71.9
| 0.1 |
2000-Jan-05 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 77.7
| 77.7
| 0.1 |
2000-Jan-04 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.4
| 70.4
| 0.1 |
1999-Dec-22 Wed
| 1.8
| 1.85
| 1.8
| 1.8
| 10,050
| 18,341
| 62.8
| 62.8
| 0.1 |
1999-Dec-21 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 72.9
| 72.9
| 0.1 |
1999-Dec-20 Mon
| ###
| ###
| 1.87
| 1.87
| 15,350
| 14,352
| ###
| ###
| ### |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 4,850
| 8,972
| 67.8
| 67.8
| 0.1 |
1999-Dec-07 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
| 15,150
| 0
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Nov-30 Tue
| ###
| 2
| ###
| 2
| 31,140
| 31,140
| ###
| ###
| 0.1 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Nov-19 Fri
| 2
| 2
| 2
| 2
|
|
| 68.9
| 68.9
| 0.1 |
1999-Nov-18 Thu
| 2
| 2
| 2
| 2
|
|
| 66.3
| 66.3
| 0.1 |
1999-Nov-16 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Nov-12 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Nov-11 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-01 Mon
| 2
| ###
| 2
| ###
| 22,740
| 22,740
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
| 2,040
| 0
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
| 7,050
| 0
| 10.5
| 10.5
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 2.21
| 2.21
| ###
| ###
| 7,040
| 7,779
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Oct-05 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 72.5
| 72.5
| ### |
1999-Oct-04 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 73.0
| 73.0
| ### |
1999-Oct-01 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 64.2
| 64.2
| 0.2 |
1999-Sep-30 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Sep-28 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 68.9
| 68.9
| 0.2 |
1999-Sep-24 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Sep-23 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Sep-10 Fri
| 2.25
| 2.27
| 2.25
| 2.25
| 17,220
| ###
| 70.5
| 70.5
| ### |
1999-Sep-08 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1999-Sep-07 Tue
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1999-Sep-06 Mon
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 72.0
| 72.0
| ### |
1999-Aug-31 Tue
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 74.2
| 74.2
| 0.2 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 2.2
| ###
| 2.2
| ###
| 16,378
| ###
| 91.6
| 91.6
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,650
| 0
| 93.7
| 93.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
| 1,350
| 0
| 67.2
| 67.2
| 0.0 |
1999-Aug-13 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 70.1
| 70.1
| 0.2 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
| 950
| 0
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 2
| 2
| 2
| 2
|
|
| 71.3
| 71.3
| 0.1 |
1999-Jul-23 Fri
| ###
| 2
| ###
| 2
|
|
| 88.2
| 88.2
| 0.1 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
| 7,247
| 0
| 65.9
| 65.9
| 0.0 |
1999-Jul-15 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 68.8
| 68.8
| 0.1 |
1999-Jul-12 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 65.7
| 65.7
| 0.1 |
1999-Jul-08 Thu
| 1.85
| 1.85
| 1.8
| 1.8
| 12,650
| 23,086
| 12.2
| 12.2
| 0.1 |
1999-Jul-07 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 73.0
| 73.0
| 0.1 |
1999-Jul-06 Tue
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| 75.5
| 75.5
| 0.1 |
1999-Jul-02 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Jun-29 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Jun-28 Mon
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Jun-08 Tue
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 68.7
| 68.7
| 0.1 |
1999-Jun-04 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 250
| ###
| 71.6
| 71.6
| 0.1 |
1999-Jun-03 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Jun-01 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-May-28 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.2
| 70.2
| 0.1 |
1999-May-26 Wed
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-May-25 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 72.3
| 72.3
| 0.1 |
1999-May-24 Mon
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 13.4
| 13.4
| 0.1 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
| 85,257
| 0
| 78.5
| 78.5
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
| 340
| 0
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
| 21,370
| 0
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
| 3,120
| 0
| 75.8
| 75.8
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
| 7,777
| 0
| 90.0
| 90.0
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-22 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Mar-17 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Mar-15 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Mar-12 Fri
| ###
| 2
| ###
| 2
|
|
| 85.6
| 85.6
| 0.1 |
1999-Mar-09 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| 2
| 2
|
|
| 27.1
| 27.1
| 0.1 |
1999-Feb-26 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-22 Mon
| 2
| 2
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
1999-Feb-17 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 2
| 2
| 2
| 2
|
|
| 67.9
| 67.9
| 0.1 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jan-20 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jan-19 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jan-18 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Jan-15 Fri
| 2
| 2
| 2
| 2
|
|
| 63.9
| 63.9
| 0.1 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
| 34,070
| 0
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 74.6
| 74.6
| 0.1 |
1998-Dec-03 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Dec-02 Wed
| 1.85
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Dec-01 Tue
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 14.1
| 14.1
| 0.1 |
1998-Nov-30 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 72.4
| 72.4
| 0.1 |
1998-Nov-24 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 75.9
| 75.9
| 0.1 |
1998-Nov-20 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.7
| 70.7
| 0.1 |
1998-Nov-19 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 10,450
| ###
| ###
| ###
| 0.1 |
1998-Nov-18 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 75.1
| 75.1
| 0.1 |
1998-Nov-17 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 75.2
| 75.2
| 0.1 |
1998-Nov-12 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Nov-10 Tue
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
1998-Nov-05 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Oct-30 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 66.5
| 66.5
| 0.1 |
1998-Oct-29 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Oct-27 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Oct-26 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 69.9
| 69.9
| 0.1 |
1998-Oct-23 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 80.1
| 80.1
| 0.1 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 78.5
| 78.5
| 0.1 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| 19.1
| 19.1
| 0.1 |
1998-Oct-12 Mon
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 77.1
| 77.1
| 0.1 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-25 Fri
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 31.9
| 31.9
| 0.1 |
1998-Sep-22 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| 11.0
| 11.0
| 0.1 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-02 Wed
| 2
| 2
| 2
| 2
|
|
| 69.9
| 69.9
| 0.1 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| 2
| 2
| 2
| 2
|
|
| 73.1
| 73.1
| 0.1 |
1998-Aug-19 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 455
| 0
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
| 9,545
| 0
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
| 455
| 0
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| 2
| 2
| 2
| 2
|
|
| 59.8
| 59.8
| 0.1 |
1998-Jun-29 Mon
| 2
| 2
| 2
| 2
|
|
| 75.3
| 75.3
| 0.1 |
1998-Jun-25 Thu
| 2
| 2
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1998-Jun-22 Mon
| 2
| 2
| 2
| 2
|
|
| 76.5
| 76.5
| 0.1 |
1998-Jun-19 Fri
| ###
| ###
| 2
| 2
| 5,050
| 5,050
| 28.8
| 28.8
| 0.1 |
1998-Jun-17 Wed
| 2
| 2
| 2
| 2
|
|
| 71.7
| 71.7
| 0.1 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-27 Wed
| 2.23
| 2.23
| 2.2
| 2.2
| 6,440
| ###
| ###
| ###
| 0.2 |
1998-May-22 Fri
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 73.5
| 73.5
| ### |
1998-May-21 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
1998-May-20 Wed
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
1998-May-19 Tue
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 73.2
| 73.2
| 0.2 |
1998-May-18 Mon
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
1998-May-15 Fri
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
1998-May-05 Tue
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Apr-24 Fri
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
1998-Apr-22 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 74.0
| 74.0
| 0.2 |
1998-Apr-21 Tue
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| 25.1
| 25.1
| 0.2 |
1998-Apr-17 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 76.1
| 76.1
| ### |
1998-Apr-15 Wed
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
1998-Apr-02 Thu
| ###
| 2.2
| ###
| 2.2
| 12,970
| ###
| ###
| ###
| 0.2 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
| 125,050
| 0
| 73.1
| 73.1
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Mar-02 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 80.9
| 80.9
| 0.2 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| ###
| 2
| ###
| 2
| 35,250
| 35,250
| 89.4
| 89.4
| 0.1 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 2
| 2
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1998-Feb-09 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Feb-06 Fri
| 2
| 2
| 2
| 2
| 41
| 82
| ###
| ###
| 0.1 |
1998-Jan-23 Fri
| 2
| 2
| 2
| 2
|
|
| 65.5
| 65.5
| 0.1 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 2
| 2
| 2
| 2
|
|
| 73.5
| 73.5
| 0.1 |
1998-Jan-16 Fri
| ###
| ###
| 2
| 2
| 7,373
| 7,373
| 9.2
| 9.2
| 0.1 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| 2
| 2
| 2
| 2
|
|
| 81.0
| 81.0
| 0.1 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 2
| 2
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1997-Dec-15 Mon
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Dec-11 Thu
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Dec-04 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 71.7
| 71.7
| 0.1 |
1997-Dec-03 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Dec-02 Tue
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| 24.3
| 24.3
| ### |
1997-Nov-28 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 69.6
| 69.6
| 0.1 |
1997-Nov-27 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 75.8
| 75.8
| 0.1 |
1997-Nov-26 Wed
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 89.0
| 89.0
| 0.1 |
1997-Nov-25 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 11,083
| ###
| 79.0
| 79.0
| 0.1 |
1997-Nov-21 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 66.5
| 66.5
| 0.1 |
1997-Nov-20 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Nov-19 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Nov-18 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 79.2
| 79.2
| 0.1 |
1997-Nov-14 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Nov-13 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 71.7
| 71.7
| 0.1 |
1997-Nov-12 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Nov-11 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Nov-10 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Nov-06 Thu
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Nov-04 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 2,040
| 3,570
| ###
| ###
| 0.1 |
1997-Oct-31 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Oct-30 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Oct-29 Wed
| 1.78
| 1.78
| 1.71
| 1.75
| 3,040
| ###
| ###
| ###
| 0.1 |
1997-Oct-28 Tue
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 41.7
| 41.7
| ### |
1997-Oct-27 Mon
| 1.72
| 1.72
| 1.71
| 1.71
| 9,040
| ###
| ###
| ###
| 0.1 |
1997-Oct-24 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 68.4
| 68.4
| ### |
1997-Oct-23 Thu
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
1997-Oct-22 Wed
| 1.83
| 1.85
| 1.83
| 1.85
| 5,550
| ###
| ###
| ###
| 0.1 |
1997-Oct-17 Fri
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
1997-Oct-16 Thu
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Oct-14 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Oct-09 Thu
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Oct-07 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Oct-06 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 69.4
| 69.4
| 0.1 |
1997-Oct-03 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 550
| ###
| 74.3
| 74.3
| 0.1 |
1997-Oct-02 Thu
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
1997-Oct-01 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Sep-29 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Sep-26 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 4,450
| ###
| ###
| ###
| 0.1 |
1997-Sep-25 Thu
| ###
| ###
| 1.85
| 1.85
| 11,850
| ###
| ###
| ###
| 0.1 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 7,250
| ###
| 72.4
| 72.4
| 0.1 |
1997-Sep-11 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Sep-08 Mon
| 1.75
| 1.8
| 1.71
| 1.71
|
|
| 12.7
| 12.7
| 0.1 |
1997-Sep-04 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 280
| ###
| 73.8
| 73.8
| 0.1 |
1997-Sep-03 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 240
| ###
| ###
| ###
| 0.1 |
1997-Aug-26 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 74.7
| 74.7
| ### |
1997-Aug-14 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1997-Aug-13 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1997-Aug-11 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 80.6
| 80.6
| ### |
1997-Jul-30 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1997-Jul-28 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 65.1
| 65.1
| ### |
1997-Jul-25 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Jul-24 Thu
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 84.6
| 84.6
| 0.1 |
1997-Jul-23 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Jul-22 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 71.6
| 71.6
| 0.1 |
1997-Jul-16 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1997-Jul-15 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 80.6
| 80.6
| 0.1 |
1997-Jul-08 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Jul-07 Mon
| 1.48
| 1.48
| 1.45
| 1.45
| 6,783
| ###
| 30.6
| 30.6
| ### |
1997-Jul-04 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1997-Jul-03 Thu
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| 72.4
| 72.4
| 0.1 |
1997-Jul-02 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1997-Jun-26 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1997-Jun-20 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 67.0
| 67.0
| ### |
1997-Jun-13 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Jun-05 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 77.2
| 77.2
| ### |
1997-Jun-02 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 72.7
| 72.7
| ### |
1997-May-26 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1997-May-12 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 74.6
| 74.6
| 0.1 |
1997-May-09 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1997-May-07 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 72.4
| 72.4
| ### |
1997-May-05 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 77.3
| 77.3
| ### |
1997-Apr-30 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1997-Apr-17 Thu
| 1.425
| 1.425
| 1.42
| 1.42
|
|
| 26.1
| 26.1
| ### |
1997-Apr-16 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.8
| 73.8
| ### |
1997-Apr-14 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 59.7
| 59.7
| ### |
1997-Mar-26 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
1997-Mar-24 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
1997-Mar-18 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Mar-13 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 69.5
| 69.5
| ### |
1997-Mar-12 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Mar-07 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Mar-05 Wed
| 1.41
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Mar-04 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Feb-27 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Feb-24 Mon
| 1.56
| 1.56
| 1.45
| 1.45
| 13,974
| ###
| 2.1
| 2.1
| ### |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 68.2
| 68.2
| 0.1 |
1997-Feb-07 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1997-Feb-06 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 63.8
| 63.8
| 0.1 |
1997-Feb-05 Wed
| ###
| ###
| 1.5
| 1.5
| 9,083
| ###
| ###
| ###
| 0.1 |
1997-Feb-04 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1997-Jan-31 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Jan-28 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 2,083
| 3,020
| ###
| ###
| ### |
1997-Jan-24 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 73.1
| 73.1
| 0.1 |
1997-Jan-22 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
1997-Jan-20 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
1997-Jan-16 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Jan-15 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 23,057
| ###
| ###
| ###
| ### |
1997-Jan-14 Tue
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 27.6
| 27.6
| 0.1 |
1997-Jan-08 Wed
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Jan-07 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 75.9
| 75.9
| ### |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 77.0
| 77.0
| ### |
1996-Dec-09 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 67.8
| 67.8
| ### |
1996-Dec-05 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Dec-04 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.9
| 68.9
| ### |
1996-Dec-02 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.7
| 70.7
| ### |
1996-Nov-28 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.9
| 67.9
| 0.1 |
1996-Nov-26 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 82.3
| 82.3
| ### |
1996-Nov-20 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 64.4
| 64.4
| ### |
1996-Nov-15 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Nov-14 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Nov-07 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 78.2
| 78.2
| ### |
1996-Oct-31 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Oct-30 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 66.8
| 66.8
| ### |
1996-Oct-29 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 3,248
| 4,157
| ###
| ###
| ### |
1996-Oct-28 Mon
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
1996-Oct-24 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
1996-Oct-23 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.9
| 68.9
| ### |
1996-Oct-22 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 75.1
| 75.1
| ### |
1996-Oct-21 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.7
| 68.7
| ### |
1996-Oct-17 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.5
| 70.5
| 0.1 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1996-Oct-04 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
1996-Oct-03 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
1996-Oct-02 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
1996-Oct-01 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
1996-Sep-30 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 64.9
| 64.9
| 0.1 |
1996-Sep-27 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
1996-Sep-26 Thu
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| 79.7
| 79.7
| 0.1 |
1996-Sep-25 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
1996-Sep-24 Tue
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 20.5
| 20.5
| 0.1 |
1996-Sep-23 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
1996-Sep-20 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Sep-18 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Sep-17 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
1996-Sep-13 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
1996-Sep-12 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1996-Sep-11 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
1996-Sep-10 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 74.2
| 74.2
| 0.1 |
1996-Sep-06 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
1996-Sep-03 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
1996-Sep-02 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
1996-Aug-30 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
1996-Aug-29 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
1996-Aug-28 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
1996-Aug-27 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
1996-Aug-26 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
1996-Aug-23 Fri
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 21.4
| 21.4
| ### |
1996-Aug-22 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|