Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-21 10:35:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADX) ADX ENERGY LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for ADX    Limits Next Section


Company Details for (ADX) ADX ENERGY LTD

Listing Code ADX
Listing Name ADX ENERGY LTD
GICS Sector Energy
ISIN Name AUDAX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADX9


Maximum Price date available .. Friday 18th July 2025
Latest price with VOLUME for ADX .. Friday 18th July 2025

ADX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 295,723,242 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (ADX) ADX ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 163,550 0 8.0 8.0 0.0
2008-Sep-04 Thu ### ### ### ### 203,086 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 87,743 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 217,658 0 91.4 91.4 0.0
2008-Aug-29 Fri ### ### ### ### 87,327 0 93.0 93.0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 134,083 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 44,554 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 7.0 7.0 0.0
2008-Aug-04 Mon ### ### ### ### 5.2 5.2 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### 63,922 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 190,848 0 16.3 16.3 0.0
2008-Jul-28 Mon 0.145 0.145 0.145 0.145 68,449 9,925 78.9 78.9 ###
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu 0.155 0.155 ### ### 273,675 ### 2.5 2.5 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### 0.125 ### 0.125 430,153 26,884 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 90.4 90.4 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 618,427 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu 0.125 0.125 0.125 0.125 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 55,947 0 16.6 16.6 0.0
2008-Jul-08 Tue ### ### 0.125 0.125 43,685 ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 92.3 92.3 0.0
2008-Jul-02 Wed ### ### ### ### 103,782 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 233,774 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 139,250 0 22.0 22.0 0.0
2008-Jun-27 Fri ### ### ### ### 380,286 0 80.6 80.6 0.0
2008-Jun-26 Thu ### ### 0.125 ### ### ### 0.0
2008-Jun-25 Wed ### ### 0.125 ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### 0.125 ### 6.9 6.9 0.0
2008-Jun-23 Mon ### 0.145 ### ### ### ### 0.0
2008-Jun-20 Fri 0.145 0.145 ### ### ### ### 0.0
2008-Jun-19 Thu ### 0.145 ### 0.145 152,024 11,021 ### ### ###
2008-Jun-18 Wed ### ### ### 0.145 230,650 0 16.0 16.0 ###
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.145 0.155 0.145 ### 116,750 ### ### ### 0.0
2008-Jun-12 Thu 0.155 0.155 0.145 0.145 110,852 16,627 9.3 9.3 ###
2008-Jun-11 Wed ### ### 0.155 0.155 188,558 ### ### ### ###
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 93.5 93.5 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 0.175 0.175 ### ### ### ### 0.0
2008-Jun-02 Mon ### 0.175 ### 0.175 86.0 86.0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### 0.185 ### ### 66.4 66.4 0.0
2008-May-28 Wed ### 0.185 ### 0.185 ### ### ###
2008-May-27 Tue ### 0.185 ### ### 4.0 4.0 0.0
2008-May-26 Mon 0.185 ### ### ### 233,750 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### 0.2 ### ### ### ### 0.0
2008-May-21 Wed ### 0.2 ### 0.2 81.6 81.6 0.0
2008-May-20 Tue 0.21 0.21 ### ### ### ### 0.0
2008-May-19 Mon ### 0.21 ### 0.21 ### ### ###
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 524,176 0 65.0 65.0 0.0
2008-May-14 Wed 0.2 0.2 0.185 0.185 4.6 4.6 ###
2008-May-13 Tue 0.21 ### ### 0.2 ### ### 0.0
2008-May-12 Mon ### 0.22 ### 0.21 1,768,348 ### 94.7 94.7 ###
2008-May-09 Fri 0.185 0.2 0.185 ### 80.9 80.9 0.0
2008-May-08 Thu ### ### ### ### 1,015,850 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 91.8 91.8 0.0
2008-May-06 Tue ### ### ### ### 1,878,950 0 ### ### 0.0
2008-May-05 Mon 0.145 ### ### ### 1,353,050 0 96.6 96.6 0.0
2008-May-02 Fri ### 0.145 ### ### 94.5 94.5 0.0
2008-May-01 Thu 0.125 ### ### ### ### ### 0.0
2008-Apr-30 Wed ### 0.125 ### 0.125 88.2 88.2 0.0
2008-Apr-29 Tue 0.125 0.125 ### 0.125 70.4 70.4 0.0
2008-Apr-28 Mon ### ### 0.125 0.125 ### ### 0.0
2008-Apr-24 Thu ### ### 0.125 ### 11.5 11.5 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue 0.125 0.125 ### ### 11.1 11.1 0.0
2008-Apr-21 Mon ### ### ### ### 589,925 0 ### ### 0.0
2008-Apr-18 Fri ### 0.145 0.125 0.125 3.1 3.1 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 0.125 ### 0.125 ### 170,429 10,651 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.125 0.125 ### ### 10.1 10.1 0.0
2008-Apr-10 Thu ### ### 0.125 ### 372,242 ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 98.3 98.3 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 0.125 0.125 ### ### 285,581 17,848 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 95.4 95.4 0.0
2008-Apr-02 Wed ### ### ### ### 535,925 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 98.9 98.9 0.0
2008-Mar-28 Fri ### ### ### ### 837,740 0 ### ### 0.0
2008-Mar-27 Thu 0.125 ### ### ### 1,051,259 0 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 281,727 0 61.5 61.5 0.0
2008-Mar-25 Tue 0.145 0.145 ### ### ### ### 0.0
2008-Mar-20 Thu ### ### 0.125 0.145 ### ### ###
2008-Mar-19 Wed ### 0.155 ### ### 69.1 69.1 0.0
2008-Mar-18 Tue 0.155 0.155 ### 0.145 522,149 ### ### ### ###
2008-Mar-17 Mon ### ### 0.155 ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 289,050 0 14.2 14.2 0.0
2008-Mar-13 Thu 0.185 ### ### 0.185 77.5 77.5 ###
2008-Mar-12 Wed ### ### ### ### 579,987 0 ### ### 0.0
2008-Mar-11 Tue ### 0.175 ### ### 28.7 28.7 0.0
2008-Mar-10 Mon ### 0.175 ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### 0.175 ### 0.175 177,444 15,526 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 330,840 0 8.1 8.1 0.0
2008-Mar-05 Wed ### 0.185 ### 0.185 ### ### ###
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### 0.185 ### 478,858 ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 626,270 0 ### ### 0.0
2008-Feb-28 Thu 0.2 0.2 ### ### 21.1 21.1 0.0
2008-Feb-27 Wed ### ### ### 0.2 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### 0.185 ### ### ###
2008-Feb-22 Fri ### ### 0.155 ### 98.4 98.4 0.0
2008-Feb-21 Thu ### ### ### ### 120,772 0 ### ### 0.0
2008-Feb-20 Wed ### ### 0.155 ### 2,496,157 193,452 75.2 75.2 0.0
2008-Feb-19 Tue ### ### 0.155 ### 471,450 ### 5.5 5.5 0.0
2008-Feb-18 Mon 0.185 0.185 ### ### 4.2 4.2 0.0
2008-Feb-15 Fri 0.185 ### ### ### ### ### 0.0
2008-Feb-14 Thu 0.2 0.2 ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### 0.2 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 220,081 0 5.3 5.3 0.0
2008-Feb-11 Mon ### ### 0.185 ### 97.8 97.8 0.0
2008-Feb-08 Fri ### ### 0.185 ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 92.5 92.5 0.0
2008-Feb-06 Wed ### ### ### ### 94.6 94.6 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### 0.175 ### ### ### 0.0
2008-Jan-31 Thu 0.2 0.2 0.175 ### 943,640 ### ### ### 0.0
2008-Jan-30 Wed 0.21 0.21 ### ### ### ### 0.0
2008-Jan-29 Tue 0.21 ### ### ### 30.9 30.9 0.0
2008-Jan-25 Fri ### ### ### 0.21 868,588 0 94.0 94.0 ###
2008-Jan-24 Thu 0.21 0.225 0.175 0.2 13.1 13.1 0.0
2008-Jan-23 Wed ### ### ### 0.2 2,335,252 0 ### ### 0.0
2008-Jan-22 Tue ### ### 0.155 0.155 1,682,820 ### ### ### ###
2008-Jan-21 Mon 0.245 0.245 0.185 ### 2,268,648 487,759 ### ### 0.0
2008-Jan-18 Fri 0.245 0.26 0.21 0.225 1,942,949 ### ### ### ###
2008-Jan-17 Thu 0.27 0.27 0.25 0.255 7.2 7.2 0.0
2008-Jan-16 Wed 0.285 0.29 0.26 0.28 579,983 ### 37.7 37.7 ###
2008-Jan-15 Tue ### ### 0.29 0.29 1,901,971 275,785 2.8 2.8 ###
2008-Jan-14 Mon 0.29 ### 0.275 ### ### ### 0.0
2008-Jan-11 Fri ### ### 0.29 ### 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.345 0.345 0.285 ### 0.8 0.8 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 6,743,222 0 ### ### 0.0
2008-Jan-03 Thu ### ### 0.275 ### 3,014,675 ### ### ### 0.0
2008-Jan-02 Wed 0.27 ### 0.27 ### 3,614,282 487,928 98.4 98.4 0.0
2007-Dec-31 Mon 0.26 ### 0.255 ### 1,797,751 ### ### ### 0.0
2007-Dec-28 Fri 0.255 0.26 0.245 0.26 567,771 ### 81.7 81.7 0.0
2007-Dec-27 Thu 0.26 0.26 0.255 0.26 501,582 129,157 66.2 66.2 0.0
2007-Dec-24 Mon 0.25 0.26 0.25 0.255 522,748 ### ### ### 0.0
2007-Dec-21 Fri 0.24 0.25 0.23 0.245 ### ### 0.0
2007-Dec-20 Thu 0.25 0.25 0.23 0.24 ### ### 0.0
2007-Dec-19 Wed 0.22 0.25 0.21 0.25 1,159,529 ### ### ### 0.0
2007-Dec-18 Tue 0.24 0.24 ### 0.21 2,807,525 ### ### ### ###
2007-Dec-17 Mon 0.27 0.27 0.24 0.24 2.9 2.9 0.0
2007-Dec-14 Fri ### 0.28 ### ### ### ### 0.0
2007-Dec-13 Thu ### 0.275 0.26 ### 2,553,045 ### ### ### 0.0
2007-Dec-12 Wed 0.26 0.275 0.25 0.26 4,537,155 ### ### ### 0.0
2007-Dec-11 Tue 0.25 0.275 0.25 ### ### ### 0.0
2007-Dec-10 Mon 0.25 0.25 0.24 0.245 3,080,682 ### ### ### 0.0
2007-Dec-07 Fri ### 0.25 ### 0.245 1,242,756 155,344 ### ### 0.0
2007-Dec-06 Thu 0.245 0.25 0.23 ### ### ### 0.0
2007-Dec-05 Wed 0.25 0.26 ### 0.24 9.9 9.9 0.0
2007-Dec-04 Tue 0.24 0.255 ### 0.24 4,916,640 626,871 68.0 68.0 0.0
2007-Dec-03 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2007-Nov-30 Fri 0.23 0.24 0.225 0.225 677,748 157,576 ### ### ###
2007-Nov-29 Thu 0.24 0.24 0.225 0.225 ### ### ###
2007-Nov-28 Wed ### 0.24 ### 0.23 97.0 97.0 ###
2007-Nov-27 Tue 0.23 0.23 ### ### 827,859 ### 4.6 4.6 0.0
2007-Nov-26 Mon 0.24 0.245 0.225 0.23 9.3 9.3 ###
2007-Nov-23 Fri 0.23 ### 0.225 0.23 1,160,685 130,577 ### ### ###
2007-Nov-22 Thu 0.21 0.23 ### 0.225 ### ### ###
2007-Nov-21 Wed ### 0.225 ### 0.22 2,607,424 ### ### ### 0.0
2007-Nov-20 Tue 0.2 0.2 0.185 ### 417,988 ### ### ### 0.0
2007-Nov-19 Mon ### 0.21 0.2 0.2 15.9 15.9 0.0
2007-Nov-16 Fri 0.2 ### 0.185 0.2 684,989 ### ### ### 0.0
2007-Nov-15 Thu 0.2 ### 0.2 0.2 1,356,174 ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### 0.21 ### 0.2 ### ### 0.0
2007-Nov-12 Mon 0.23 0.23 ### ### 6,288,656 ### 0.4 0.4 0.0
2007-Nov-09 Fri 0.24 ### 0.23 ### 18.8 18.8 0.0
2007-Nov-08 Thu 0.225 ### 0.22 0.23 87.1 87.1 ###
2007-Nov-07 Wed 0.225 0.24 0.22 ### ### ### 0.0
2007-Nov-06 Tue 0.23 ### 0.22 0.225 1,896,054 ### ### ### ###
2007-Nov-05 Mon 0.24 0.245 0.225 0.225 ### ### ###
2007-Nov-02 Fri 0.23 0.245 0.22 0.225 2,126,970 494,520 ### ### ###
2007-Nov-01 Thu 0.24 0.245 ### ### 1,450,183 177,647 ### ### 0.0
2007-Oct-31 Wed 0.24 0.25 ### 0.24 2,630,745 328,843 ### ### 0.0
2007-Oct-30 Tue 0.23 0.24 0.225 0.24 ### ### 0.0
2007-Oct-29 Mon 0.24 0.25 0.23 0.23 ### ### ###
2007-Oct-26 Fri 0.23 0.24 0.22 ### ### ### 0.0
2007-Oct-25 Thu ### 0.245 0.2 ### 93.7 93.7 0.0
2007-Oct-24 Wed ### 0.22 0.2 0.2 4.6 4.6 0.0
2007-Oct-23 Tue 0.185 0.21 0.185 0.21 ### ### ###
2007-Oct-22 Mon ### ### 0.175 0.185 ### ### ###
2007-Oct-19 Fri 0.2 0.21 0.2 0.2 2,018,054 ### 68.5 68.5 0.0
2007-Oct-18 Thu ### 0.21 ### 0.2 ### ### 0.0
2007-Oct-17 Wed ### ### ### 0.175 95.9 95.9 0.0
2007-Oct-16 Tue 0.155 ### 0.155 ### 294,750 22,843 88.9 88.9 0.0
2007-Oct-15 Mon ### ### 0.155 ### 14.7 14.7 0.0
2007-Oct-12 Fri ### ### ### ### 1,289,529 0 ### ### 0.0
2007-Oct-11 Thu ### 0.175 ### ### 1,626,444 ### 61.1 61.1 0.0
2007-Oct-10 Wed 0.175 ### ### 0.175 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 3,261,979 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.155 0.155 0.145 ### ### ### 0.0
2007-Oct-04 Thu ### ### ### 0.155 2,973,421 0 ### ### ###
2007-Oct-03 Wed ### ### 0.155 0.155 3,853,251 298,626 ### ### ###
2007-Oct-02 Tue ### ### ### 0.155 7,738,383 0 ### ### ###
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.125 ### 0.125 ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 90.8 90.8 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 601,520 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 206,174 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 358,250 0 7.9 7.9 0.0
2007-Sep-19 Wed ### ### ### ### 362,750 0 92.3 92.3 0.0
2007-Sep-18 Tue ### 0.125 ### 0.125 98.4 98.4 0.0
2007-Sep-17 Mon 0.125 0.125 ### ### 276,445 17,277 1.9 1.9 0.0
2007-Sep-14 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Sep-13 Thu 0.125 ### 0.125 0.125 498,750 31,171 72.5 72.5 0.0
2007-Sep-12 Wed ### ### 0.125 ### 3.0 3.0 0.0
2007-Sep-11 Tue ### ### ### ### 99.7 99.7 0.0
2007-Sep-10 Mon ### 0.125 ### ### ### ### 0.0
2007-Sep-07 Fri ### 0.125 ### 0.125 562,985 35,186 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 91.9 91.9 0.0
2007-Sep-05 Wed ### 0.125 ### 0.125 1,760,578 ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 1,488,528 0 99.3 99.3 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 1,403,424 0 94.5 94.5 0.0
2007-Aug-29 Wed ### ### ### ### 22.8 22.8 0.0
2007-Aug-28 Tue ### ### ### ### 251,289 0 27.8 27.8 0.0
2007-Aug-27 Mon ### ### ### ### 26.5 26.5 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 153,650 0 23.0 23.0 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 559,750 0 13.4 13.4 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### 0.087 ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 1,480,275 0 15.8 15.8 0.0
2007-Aug-14 Tue ### ### ### ### 97.7 97.7 0.0
2007-Aug-13 Mon ### ### ### ### 16.1 16.1 0.0
2007-Aug-10 Fri ### ### ### ### 1,064,859 0 9.7 9.7 0.0
2007-Aug-09 Thu ### ### ### ### 1,852,425 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 1,622,542 0 ### ### 0.0
2007-Aug-07 Tue ### ### 0.089 ### 813,052 36,180 91.9 91.9 0.0
2007-Aug-06 Mon ### ### 0.088 ### 91.0 91.0 0.0
2007-Aug-03 Fri ### ### 0.088 ### 995,752 ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 482,574 0 ### ### 0.0
2007-Jul-31 Tue ### 0.125 ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 1,805,320 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 2,205,928 0 91.7 91.7 0.0
2007-Jul-25 Wed ### 0.125 ### 0.125 742,344 ### ### ### 0.0
2007-Jul-24 Tue 0.125 0.125 ### ### ### ### 0.0
2007-Jul-23 Mon 0.125 ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### 0.125 5,622,079 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 1,483,286 0 ### ### 0.0
2007-Jul-18 Wed 0.083 ### ### ### 743,384 0 97.3 97.3 0.0
2007-Jul-17 Tue 0.089 0.089 0.083 0.084 4.2 4.2 ###
2007-Jul-16 Mon 0.087 ### 0.087 ### 89.5 89.5 0.0
2007-Jul-13 Fri ### 0.087 ### 0.087 97.7 97.7 ###
2007-Jul-12 Thu 0.086 0.086 ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### 0.086 ### ### ###
2007-Jul-10 Tue ### ### ### ### 1,712,920 0 71.2 71.2 0.0
2007-Jul-09 Mon 0.085 ### 0.085 ### 98.6 98.6 0.0
2007-Jul-06 Fri 0.082 0.086 0.082 0.082 ### ### 0.0
2007-Jul-05 Thu 0.082 0.082 ### 0.081 777,481 31,876 ### ### 0.0
2007-Jul-04 Wed 0.082 0.084 ### 0.081 1,239,751 ### ### ### 0.0
2007-Jul-03 Tue 0.081 0.083 0.078 ### 29.5 29.5 0.0
2007-Jul-02 Mon 0.082 0.082 0.074 0.074 ### ### 0.0
2007-Jun-29 Fri 0.073 0.077 0.072 0.072 1,396,179 ### ### ### 0.0
2007-Jun-28 Thu 0.076 0.078 0.071 0.071 ### ### 0.0
2007-Jun-27 Wed 0.081 0.081 ### 0.076 ### ### 0.0
2007-Jun-26 Tue 0.079 0.085 0.079 ### ### ### 0.0
2007-Jun-25 Mon ### 0.074 ### 0.074 786,728 ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 720,752 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0.059 ### 0.058 ### 82.7 82.7 0.0
2007-Jun-18 Mon ### ### 0.057 ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### 0.056 ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 165,645 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 903,383 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 2.3 2.3 0.0
2007-Jun-07 Thu ### ### ### ### 85.0 85.0 0.0
2007-Jun-06 Wed ### ### ### ### 547,288 0 96.9 96.9 0.0
2007-Jun-05 Tue ### ### 0.058 0.058 13.5 13.5 0.0
2007-Jun-04 Mon ### ### 0.056 0.056 146,844 ### ### ### ###
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 80,346 0 ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 163,081 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### 140,588 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 1.5 1.5 0.0
2007-May-16 Wed ### 0.071 ### ### ### ### 0.0
2007-May-15 Tue ### 0.073 ### ### 25.5 25.5 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 448,182 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon 0.074 0.074 ### ### 332,123 12,288 1.2 1.2 0.0
2007-May-04 Fri ### 0.074 ### 0.074 279,426 ### 99.5 99.5 0.0
2007-May-03 Thu 0.072 0.072 ### ### ### ### 0.0
2007-May-02 Wed 0.072 0.072 ### 0.072 62.0 62.0 0.0
2007-May-01 Tue 0.073 0.074 0.071 0.071 20.6 20.6 0.0
2007-Apr-30 Mon 0.074 0.074 0.073 0.073 23.7 23.7 0.0
2007-Apr-27 Fri ### ### 0.073 0.073 142,642 ### 1.9 1.9 0.0
2007-Apr-26 Thu ### ### 0.082 0.082 648,643 ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 106,250 0 88.5 88.5 0.0
2007-Apr-23 Mon ### ### ### ### 0.5 0.5 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 92.9 92.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### 0.125 ### 0.125 ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 96.5 96.5 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 99.5 99.5 0.0
2007-Mar-27 Tue ### ### ### ### 0.7 0.7 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 92.5 92.5 0.0
2007-Mar-22 Thu ### ### ### ### 6.7 6.7 0.0
2007-Mar-21 Wed ### ### ### ### 99.4 99.4 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 94.5 94.5 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### 0.125 ### ### 512,255 ### 98.0 98.0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 95.4 95.4 0.0
2007-Mar-05 Mon ### ### ### ### 23.5 23.5 0.0
2007-Mar-02 Fri ### 0.125 ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 88.2 88.2 0.0
2007-Feb-27 Tue 0.125 ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 7.3 7.3 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 479,840 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### 0.089 0.089 1,689,828 ### ### ### ###
2007-Feb-08 Thu ### ### ### ### 652,341 0 93.5 93.5 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.086 ### 0.086 ### ### ### 0.0
2007-Feb-05 Mon 0.087 0.087 0.084 0.087 72.1 72.1 ###
2007-Feb-02 Fri 0.086 0.087 0.084 0.087 ### ### ###
2007-Feb-01 Thu 0.085 0.086 0.083 0.086 ### ### ###
2007-Jan-31 Wed 0.078 0.078 0.076 0.076 ### ### 0.0
2007-Jan-30 Tue 0.078 0.086 0.078 0.086 98.3 98.3 ###
2007-Jan-29 Mon 0.084 0.086 0.084 0.086 65,246 5,545 87.1 87.1 ###
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.084 0.084 0.084 0.084 ### ### ###
2007-Jan-23 Tue 0.077 0.077 0.076 0.076 ### ### 0.0
2007-Jan-22 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2007-Jan-19 Fri 0.082 0.082 0.075 0.075 113,350 ### 1.6 1.6 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.084 0.084 0.084 0.084 ### ### ###
2007-Jan-12 Fri 0.085 0.085 0.085 0.085 ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### 0.085 ### 0.085 95.4 95.4 ###
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0.085 0.085 0.085 0.085 ### ### ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### 0.085 ### 0.085 556,746 ### 92.7 92.7 ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.085 ### 0.085 ### 196,746 ### 95.8 95.8 0.0
2006-Dec-22 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Dec-21 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Dec-20 Wed 0.077 0.077 0.075 0.075 11.7 11.7 0.0
2006-Dec-19 Tue 0.076 0.076 0.076 0.076 70.7 70.7 0.0
2006-Dec-18 Mon 0.086 0.086 0.075 0.075 0.6 0.6 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0.087 ### 0.086 0.086 24.3 24.3 ###
2006-Dec-12 Tue 0.085 ### 0.085 ### ### ### 0.0
2006-Dec-11 Mon 0.085 0.085 0.085 0.085 67.3 67.3 ###
2006-Dec-08 Fri 0.085 0.085 0.085 0.085 21,250 ### ### ### ###
2006-Dec-07 Thu ### ### 0.085 0.085 503,025 21,378 3.4 3.4 ###
2006-Dec-06 Wed 0.081 ### 0.081 ### 475,975 19,276 98.6 98.6 0.0
2006-Dec-05 Tue 0.076 ### 0.076 ### 95.1 95.1 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.075 0.075 0.075 0.075 59.7 59.7 0.0
2006-Nov-28 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2006-Nov-27 Mon ### ### 0.078 0.078 269,571 ### 14.6 14.6 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0.085 0.085 0.085 0.085 9,257 786 64.9 64.9 ###
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0.081 0.081 ### ### 27,725 1,122 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### 0.078 0.078 ### ### 0.0
2006-Nov-06 Mon 0.081 0.081 0.081 0.081 17,750 ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### 0.081 0.081 61,250 2,480 ### ### 0.0
2006-Nov-02 Thu 0.086 ### 0.086 ### 97.5 97.5 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.087 0.087 0.086 0.086 25.7 25.7 ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.086 0.086 0.086 0.086 70.1 70.1 ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.086 0.086 0.086 0.086 65.6 65.6 ###
2006-Oct-24 Tue 0.086 0.086 0.086 0.086 73.7 73.7 ###
2006-Oct-23 Mon 0.083 ### ### ### ### ### 0.0
2006-Oct-20 Fri 0.082 0.083 0.082 0.083 ### ### 0.0
2006-Oct-19 Thu 0.075 0.075 0.075 0.075 164,529 ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.074 0.074 0.074 0.074 13,750 ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.075 0.075 0.074 0.074 ### ### 0.0
2006-Oct-09 Mon 0.075 0.075 0.074 0.075 ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.071 0.071 0.071 0.071 69.7 69.7 0.0
2006-Oct-02 Mon 0.075 0.078 0.071 0.071 2.8 2.8 0.0
2006-Sep-29 Fri 0.071 0.071 0.071 0.071 58.1 58.1 0.0
2006-Sep-28 Thu 0.072 0.075 0.072 0.075 92.0 92.0 0.0
2006-Sep-27 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.077 0.077 0.077 0.077 43,872 3,378 ### ### 0.0
2006-Sep-22 Fri 0.079 0.079 0.077 0.077 11,545 ### 11.4 11.4 0.0
2006-Sep-21 Thu 0.081 0.081 0.079 0.079 ### ### 0.0
2006-Sep-20 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.079 0.079 0.079 0.079 66.7 66.7 0.0
2006-Sep-14 Thu 0.079 0.079 0.079 0.079 60.8 60.8 0.0
2006-Sep-13 Wed ### ### 0.079 0.079 ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.085 0.085 0.085 0.085 ### ### ###
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.079 ### 0.079 ### 76.9 76.9 0.0
2006-Sep-06 Wed 0.085 ### ### ### 65,623 0 96.1 96.1 0.0
2006-Sep-05 Tue 0.085 0.085 0.085 0.085 ### ### ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### 0.083 0.083 ### ### 0.0
2006-Aug-30 Wed 0.089 0.089 0.089 0.089 30,677 ### ### ### ###
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.088 0.089 0.088 0.089 72.0 72.0 ###
2006-Aug-24 Thu 0.088 0.088 0.084 0.084 168,672 ### ### ### ###
2006-Aug-23 Wed 0.085 0.085 ### ### 26,328 ### 3.2 3.2 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.084 0.084 0.084 0.084 ### ### ###
2006-Aug-18 Fri 0.084 0.084 0.084 0.084 66.0 66.0 ###
2006-Aug-17 Thu 0.086 0.086 0.086 0.086 ### ### ###
2006-Aug-16 Wed 0.089 0.089 0.089 0.089 ### ### ###
2006-Aug-15 Tue 0.089 0.089 0.089 0.089 77.8 77.8 ###
2006-Aug-14 Mon 0.084 0.089 0.084 0.089 ### ### ###
2006-Aug-11 Fri 0.082 0.082 0.082 0.082 69.8 69.8 0.0
2006-Aug-10 Thu 0.085 ### 0.081 ### 95.3 95.3 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2006-Aug-07 Mon 0.081 0.081 0.081 0.081 10,084 ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### 0.6 0.6 0.0
2006-Aug-01 Tue ### ### ### ### 19.4 19.4 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.089 ### 0.089 ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### 0.089 0.089 ### ### ###
2006-Jul-24 Mon 0.082 0.082 0.082 0.082 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 56,024 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 243,976 0 12.6 12.6 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 98.4 98.4 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 27.9 27.9 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.085 0.089 0.085 0.089 ### ### ###
2006-Jun-30 Fri ### ### 0.076 0.085 90.0 90.0 ###
2006-Jun-29 Thu 0.081 0.081 0.078 0.078 743,887 ### ### ### 0.0
2006-Jun-28 Wed 0.085 ### 0.081 0.081 86,250 ### 5.9 5.9 0.0
2006-Jun-27 Tue 0.085 ### 0.083 0.085 265,040 ### ### ### ###
2006-Jun-26 Mon 0.085 ### 0.083 0.083 21.3 21.3 0.0
2006-Jun-23 Fri ### ### 0.085 ### 439,340 18,671 ### ### 0.0
2006-Jun-22 Thu 0.089 ### 0.089 ### 542,750 24,152 ### ### 0.0
2006-Jun-21 Wed 0.085 0.085 0.085 0.085 128,750 10,943 70.7 70.7 ###
2006-Jun-20 Tue 0.084 0.085 0.084 0.085 84.0 84.0 ###
2006-Jun-19 Mon 0.089 0.089 0.082 0.084 6.4 6.4 ###
2006-Jun-16 Fri 0.085 0.085 0.085 0.085 ### ### ###
2006-Jun-15 Thu ### ### ### ### 634,785 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 93.2 93.2 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### 0.089 ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon 0.089 0.089 0.089 0.089 68.6 68.6 ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### 0.088 0.088 16.4 16.4 ###
2006-May-30 Tue ### ### ### ### 395,029 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 109,971 0 92.5 92.5 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 6.0 6.0 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### 12.0 12.0 0.0
2006-May-17 Wed ### ### ### ### 276,076 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 97.1 97.1 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 34,628 0 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 8.8 8.8 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.125 0.125 ### ### ### ### 0.0
2006-May-01 Mon 0.125 ### 0.125 ### 453,750 28,359 ### ### 0.0
2006-Apr-28 Fri 0.125 0.125 0.125 0.125 69.0 69.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-21 22:35:21 thru 2025-07-21 22:35:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000