Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 08:50:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEM) ARTIST & ENTERTAINMENT GROUP LIMITED Daily Prices Page 939...

     Prev Section TOC    Company Info for AEM    Limits Next Section


Company Details for (AEM) ARTIST & ENTERTAINMENT GROUP LIMITED

Listing Code AEM
Listing Name ARTIST & ENTERTAINMENT GROUP LIMITED
GICS Sector Energy
ISIN Name ARTIST & ENTERTAIN.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEM0


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for AEM .. Wednesday 10th December 2014

AEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 23,714,751 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEM    Bottom Next Section


End of day Prices (full format),

256 Days for (AEM) ARTIST & ENTERTAINMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.084 ### 0.084 ### 64,420 ### ### ### 0.0
2005-Oct-27 Thu 0.084 0.084 0.084 0.084 ### ### ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### 0.084 ### 0.084 122,580 5,148 ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.084 0.084 0.084 0.084 ### ### ###
2005-Oct-18 Tue 0.075 0.075 0.075 0.075 77,420 ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.075 0.075 0.075 0.075 70.9 70.9 0.0
2005-Oct-12 Wed ### ### 0.075 0.075 147,250 5,521 ### ### 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.085 ### 0.085 ### 98.8 98.8 0.0
2005-Oct-06 Thu 0.078 0.085 0.077 0.085 71,980 ### ### ### ###
2005-Oct-05 Wed 0.085 0.085 ### ### 16,250 ### 6.0 6.0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.076 0.076 0.076 0.076 66.1 66.1 0.0
2005-Sep-22 Thu 0.077 0.078 0.077 0.078 77.2 77.2 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0.085 0.085 ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.053 0.053 0.053 0.053 0 ###
2005-Sep-13 Tue 0.053 0.053 0.053 0.053 0 ###
2005-Sep-12 Mon 0.053 0.053 0.053 0.053 0 ###
2005-Sep-09 Fri 0.053 0.053 0.053 0.053 0 ###
2005-Sep-08 Thu 0.053 0.053 0.053 0.053 72.1 72.1 ###
2005-Sep-07 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Sep-06 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Sep-05 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Sep-02 Fri 0.051 0.051 0.051 0.051 68.9 68.9 ###
2005-Sep-01 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Aug-31 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Aug-30 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Aug-29 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Aug-26 Fri 0.051 0.051 0.051 0.051 0 ###
2005-Aug-25 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Aug-24 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Aug-23 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Aug-22 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Aug-19 Fri 0.051 0.051 0.051 0.051 0 ###
2005-Aug-18 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Aug-17 Wed 0.051 0.051 0.051 0.051 ### ### ###
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed 0.045 0.045 ### ### 0.8 0.8 0.0
2005-Aug-02 Tue 0.055 0.055 0.055 0.055 ### ### ###
2005-Aug-01 Mon 0.055 0.055 0.055 0.055 71.4 71.4 ###
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri 0.055 ### 0.055 ### 97.9 97.9 0.0
2005-Jul-07 Thu 0.055 0.055 0.055 0.055 ### ### ###
2005-Jul-06 Wed 0.043 0.043 0.043 0.043 71.5 71.5 ###
2005-Jul-05 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Jul-04 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Jul-01 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Jun-30 Thu 0.043 0.043 0.042 0.042 ### ### ###
2005-Jun-29 Wed 0.045 0.045 0.041 0.042 4.9 4.9 ###
2005-Jun-28 Tue ### ### ### ### 99.8 99.8 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### 0.051 0.051 ### ### ###
2005-Jun-23 Thu 0.056 0.056 0.051 0.051 ### ### ###
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue 0.051 ### ### ### 99.9 99.9 0.0
2005-Jun-20 Mon 0.082 0.082 0.082 0.082 0 0.0
2005-Jun-17 Fri 0.082 0.082 0.082 0.082 0 0.0
2005-Jun-16 Thu 0.082 0.082 0.082 0.082 0 0.0
2005-Jun-15 Wed 0.082 0.082 0.082 0.082 0 0.0
2005-Jun-14 Tue 0.082 0.082 0.082 0.082 0 0.0
2005-Jun-10 Fri 0.082 0.082 0.082 0.082 0 0.0
2005-Jun-09 Thu 0.082 0.082 0.082 0.082 0 0.0
2005-Jun-08 Wed 0.082 0.082 0.082 0.082 0 0.0
2005-Jun-07 Tue 0.082 0.082 0.082 0.082 0 0.0
2005-Jun-06 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Jun-03 Fri ### 0.082 ### 0.082 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 98.6 98.6 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu 0.071 ### 0.071 ### ### ### 0.0
2005-May-25 Wed 0.078 ### 0.078 ### ### ### 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 1,004,887 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 35,640 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 99.2 99.2 0.0
2005-Apr-05 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Apr-04 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Apr-01 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Mar-31 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Mar-30 Wed 0.145 0.155 ### 0.155 50,550 ### ### ### ###
2005-Mar-29 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Mar-24 Thu 0.125 0.145 0.125 0.145 7,784 1,050 99.7 99.7 ###
2005-Mar-23 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Mar-22 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Mar-21 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Mar-18 Fri 0.145 0.145 0.145 0.145 6,784 983 64.3 64.3 ###
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 450 0 ### ### 0.0
2005-Mar-08 Tue 0.155 0.155 ### ### 19,550 ### 11.4 11.4 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 99.3 99.3 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### 0.185 ### ### 131,724 12,184 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 15,226 0 96.2 96.2 0.0
2005-Feb-17 Thu 0.185 ### 0.185 ### 410,550 37,975 88.7 88.7 0.0
2005-Feb-16 Wed 0.175 0.175 0.175 0.175 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 88,480 0 73.7 73.7 0.0
2005-Feb-14 Mon 0.155 0.155 ### ### 10.7 10.7 0.0
2005-Feb-11 Fri 0.155 0.155 ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### 0.175 ### 0.175 89.6 89.6 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### 0.155 ### 0.155 120,980 9,375 ### ### ###
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.155 0.155 ### ### ### ### 0.0
2005-Jan-25 Tue 0.175 0.2 0.155 0.2 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 9.2 9.2 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### 0.155 0.155 0.6 0.6 ###
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 2,650 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 37,650 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 0.185 0.185 0.185 0.185 67.9 67.9 ###
2004-Dec-29 Wed 0.185 0.185 0.185 0.185 0 ###
2004-Dec-24 Fri 0.185 0.185 0.185 0.185 0 ###
2004-Dec-23 Thu 0.185 0.185 0.185 0.185 70.0 70.0 ###
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon 0.2 0.2 ### ### 48,887 4,888 1.3 1.3 0.0
2004-Dec-17 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-Dec-16 Thu 0.2 0.2 ### ### 112,387 ### 1.9 1.9 0.0
2004-Dec-15 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Dec-14 Tue 0.22 0.22 0.2 0.2 1.8 1.8 0.0
2004-Dec-13 Mon 0.23 0.23 ### 0.22 ### ### 0.0
2004-Dec-10 Fri 0.28 0.28 0.2 0.2 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 20:50:41 thru 2025-05-30 20:50:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000