Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-31 12:45:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFT) AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1 Daily Prices Page 7...

     Prev Section TOC    Company Info for AFT    Limits Next Section


Company Details for (AFT) AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1

Listing Code AFT
Listing Name AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1
GICS Sector Not Applic
ISIN Name AFT CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFT2


Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for AFT .. Friday 7th September 2018

AFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 303,214,840 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AFT) AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 3,812,626 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 17,090,086 0 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 5.2 5.2 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 3,123,741 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 1,722,688 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 1,028,650 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 3,570,622 0 ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 5.1 5.1 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0.021 0.021 ### ### 2,826,640 29,679 ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 3,150,947 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0.021 0.021 ### ### 1,950,670 20,482 5.9 5.9 0.0
2006-Mar-14 Tue 0.022 0.022 ### 0.021 ### ### ###
2006-Mar-13 Mon ### 0.022 ### 0.022 6,907,485 75,982 99.5 99.5 ###
2006-Mar-10 Fri ### ### ### ### 4.0 4.0 0.0
2006-Mar-09 Thu ### 0.022 ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0.021 0.021 0.021 0.021 ### ### ###
2006-Mar-07 Tue 0.022 0.022 ### ### 4,471,848 ### ### ### 0.0
2006-Mar-06 Mon 0.022 0.022 0.021 0.022 522,377 ### 66.9 66.9 ###
2006-Mar-03 Fri 0.023 0.023 0.021 0.022 5.7 5.7 ###
2006-Mar-02 Thu 0.022 0.023 0.021 0.023 ### ### ###
2006-Mar-01 Wed 0.022 0.023 0.022 0.023 ### ### ###
2006-Feb-28 Tue 0.022 0.023 0.021 0.023 1,047,340 23,041 92.0 92.0 ###
2006-Feb-27 Mon 0.023 0.023 0.021 0.022 1,162,250 ### ### ### ###
2006-Feb-24 Fri 0.021 0.022 0.021 0.022 93.4 93.4 ###
2006-Feb-23 Thu 0.022 0.022 0.022 0.022 ### ### ###
2006-Feb-22 Wed 0.022 0.022 0.021 0.022 66.5 66.5 ###
2006-Feb-21 Tue 0.023 0.023 0.022 0.023 1,631,740 ### 63.7 63.7 ###
2006-Feb-20 Mon 0.023 0.023 0.022 0.023 ### ### ###
2006-Feb-17 Fri 0.023 0.023 0.022 0.023 70.1 70.1 ###
2006-Feb-16 Thu 0.025 0.025 0.023 0.023 ### ### ###
2006-Feb-15 Wed 0.025 0.026 0.024 0.025 74.1 74.1 ###
2006-Feb-14 Tue 0.025 0.025 0.024 0.024 ### ### ###
2006-Feb-13 Mon 0.026 0.027 0.025 0.025 5,735,923 ### ### ### ###
2006-Feb-10 Fri 0.024 0.024 0.024 0.024 ### ### ###
2006-Feb-09 Thu 0.025 0.025 0.024 0.025 ### ### ###
2006-Feb-08 Wed 0.025 0.025 0.024 0.024 11.3 11.3 ###
2006-Feb-07 Tue 0.025 0.025 0.024 0.025 1,885,059 46,183 ### ### ###
2006-Feb-06 Mon 0.025 0.025 0.024 0.025 63.5 63.5 ###
2006-Feb-03 Fri 0.026 0.026 0.024 0.024 1.5 1.5 ###
2006-Feb-02 Thu 0.025 0.027 0.024 0.026 19,844,741 506,040 ### ### ###
2006-Feb-01 Wed 0.023 0.024 0.023 0.023 ### ### ###
2006-Jan-31 Tue 0.024 0.024 0.023 0.023 8.5 8.5 ###
2006-Jan-30 Mon 0.024 0.025 0.023 0.024 71.4 71.4 ###
2006-Jan-27 Fri 0.025 0.025 0.023 0.024 7.1 7.1 ###
2006-Jan-25 Wed 0.026 0.026 0.025 0.025 10,146,329 ### ### ### ###
2006-Jan-24 Tue 0.023 0.025 0.023 0.025 ### ### ###
2006-Jan-23 Mon 0.023 0.023 0.022 0.022 ### ### ###
2006-Jan-20 Fri 0.024 0.024 0.023 0.023 6.4 6.4 ###
2006-Jan-19 Thu 0.025 0.025 0.024 0.024 ### ### ###
2006-Jan-18 Wed 0.025 0.027 0.023 0.024 13.9 13.9 ###
2006-Jan-17 Tue ### 0.022 ### 0.021 93.7 93.7 ###
2006-Jan-16 Mon 0.022 0.022 ### ### 2,492,085 ### ### ### 0.0
2006-Jan-13 Fri 0.022 0.023 0.021 0.021 4.5 4.5 ###
2006-Jan-12 Thu 0.022 0.023 0.021 0.022 72.4 72.4 ###
2006-Jan-11 Wed 0.025 0.025 0.022 0.023 ### ### ###
2006-Jan-10 Tue ### 0.025 ### 0.025 ### ### ###
2006-Jan-09 Mon ### ### ### ### 1,717,280 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### 0.021 ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 94.1 94.1 0.0
2005-Dec-30 Fri ### ### ### ### 95.5 95.5 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 94.4 94.4 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 95.5 95.5 0.0
2005-Dec-20 Tue ### ### ### ### 2,910,222 0 4.4 4.4 0.0
2005-Dec-19 Mon ### ### ### ### 2,183,128 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 5.5 5.5 0.0
2005-Dec-14 Wed ### 0.021 ### ### 4.4 4.4 0.0
2005-Dec-13 Tue ### ### ### ### 97.5 97.5 0.0
2005-Dec-12 Mon 0.021 0.021 ### 0.021 70.6 70.6 ###
2005-Dec-09 Fri ### 0.022 ### 0.022 99.3 99.3 ###
2005-Dec-08 Thu ### ### ### ### 5.0 5.0 0.0
2005-Dec-07 Wed ### ### ### ### 1,893,726 0 68.0 68.0 0.0
2005-Dec-06 Tue 0.021 0.021 ### ### 3,810,980 ### 5.2 5.2 0.0
2005-Dec-05 Mon 0.021 0.022 ### 0.021 2,931,284 32,244 ### ### ###
2005-Dec-02 Fri 0.022 0.022 0.021 0.021 ### ### ###
2005-Dec-01 Thu 0.021 0.022 0.021 0.021 3,552,456 76,377 76.4 76.4 ###
2005-Nov-30 Wed 0.022 0.022 0.021 0.022 ### ### ###
2005-Nov-29 Tue 0.023 0.023 0.021 0.022 7.6 7.6 ###
2005-Nov-28 Mon 0.022 0.024 0.022 0.024 97.6 97.6 ###
2005-Nov-25 Fri 0.024 0.024 0.022 0.022 ### ### ###
2005-Nov-24 Thu 0.025 0.025 0.024 0.024 7.2 7.2 ###
2005-Nov-23 Wed 0.025 0.026 0.024 0.024 6.4 6.4 ###
2005-Nov-22 Tue 0.026 0.027 0.025 0.025 2,432,383 63,241 ### ### ###
2005-Nov-21 Mon 0.025 0.027 0.025 0.026 93.4 93.4 ###
2005-Nov-18 Fri 0.026 0.028 0.025 0.025 ### ### ###
2005-Nov-17 Thu 0.022 0.026 0.022 0.025 ### ### ###
2005-Nov-16 Wed 0.024 0.024 0.021 0.022 ### ### ###
2005-Nov-15 Tue 0.027 0.027 0.024 0.024 ### ### ###
2005-Nov-14 Mon 0.028 0.028 0.027 0.027 ### ### ###
2005-Nov-11 Fri 0.027 0.028 0.026 0.028 ### ### ###
2005-Nov-10 Thu 0.026 0.027 0.026 0.026 ### ### ###
2005-Nov-09 Wed 0.027 0.028 0.026 0.027 73.4 73.4 ###
2005-Nov-08 Tue 0.029 0.029 0.027 0.027 9,970,326 ### 3.4 3.4 ###
2005-Nov-07 Mon ### ### 0.029 0.029 6,461,670 ### 2.7 2.7 0.0
2005-Nov-04 Fri ### ### ### ### 8,089,250 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 2.9 2.9 0.0
2005-Nov-02 Wed ### ### ### ### 22,889,045 0 92.4 92.4 0.0
2005-Nov-01 Tue ### ### 0.029 0.029 7,284,272 105,621 ### ### 0.0
2005-Oct-31 Mon ### ### 0.029 ### ### ### 0.0
2005-Oct-28 Fri ### ### 0.029 0.029 1.1 1.1 0.0
2005-Oct-27 Thu ### ### ### ### 141,973,253 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 59,665,589 0 96.6 96.6 0.0
2005-Oct-25 Tue ### ### ### ### 60,338,740 0 ### ### 0.0
2005-Oct-24 Mon 0.029 ### 0.029 ### 10,611,585 ### 92.8 92.8 0.0
2005-Oct-21 Fri ### ### 0.028 0.028 20,736,781 ### ### ### ###
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0.028 ### 0.027 ### 67,195,775 907,142 ### ### 0.0
2005-Oct-17 Mon 0.025 0.028 0.025 0.026 11,611,880 ### ### ### ###
2005-Oct-14 Fri 0.025 0.026 0.024 0.024 3,144,774 ### ### ### ###
2005-Oct-13 Thu 0.025 0.025 0.024 0.025 70.9 70.9 ###
2005-Oct-12 Wed 0.024 0.026 0.024 0.025 7,520,123 ### ### ### ###
2005-Oct-11 Tue 0.024 0.025 0.023 0.025 3,673,045 88,153 ### ### ###
2005-Oct-10 Mon 0.024 0.026 0.024 0.024 ### ### ###
2005-Oct-07 Fri 0.024 0.025 0.023 0.023 ### ### ###
2005-Oct-06 Thu 0.024 0.024 0.022 0.024 ### ### ###
2005-Oct-05 Wed 0.025 0.025 0.024 0.024 5,236,645 ### 13.4 13.4 ###
2005-Oct-04 Tue 0.028 0.028 0.025 0.026 13,156,854 348,656 ### ### ###
2005-Oct-03 Mon 0.024 0.029 0.024 0.028 ### ### ###
2005-Sep-30 Fri 0.023 0.023 0.022 0.023 3,422,821 ### 67.7 67.7 ###
2005-Sep-29 Thu 0.022 0.023 0.022 0.022 ### ### ###
2005-Sep-28 Wed 0.024 0.025 0.022 0.022 ### ### ###
2005-Sep-27 Tue 0.021 0.024 0.021 0.024 99.3 99.3 ###
2005-Sep-26 Mon 0.022 0.022 ### 0.021 5.6 5.6 ###
2005-Sep-23 Fri ### 0.022 ### 0.022 ### ### ###
2005-Sep-22 Thu 0.021 0.021 ### ### ### ### 0.0
2005-Sep-21 Wed ### 0.021 ### 0.021 ### ### ###
2005-Sep-20 Tue ### ### ### ### 1,230,471 0 65.6 65.6 0.0
2005-Sep-19 Mon 0.021 0.021 ### ### 2,960,380 31,083 6.0 6.0 0.0
2005-Sep-16 Fri ### 0.021 ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 3.8 3.8 0.0
2005-Sep-14 Wed 0.022 0.022 ### ### 16,438,479 180,823 0.1 0.1 0.0
2005-Sep-13 Tue 0.023 0.024 0.022 0.023 ### ### ###
2005-Sep-12 Mon 0.025 0.025 0.022 0.023 9,979,374 ### 1.2 1.2 ###
2005-Sep-09 Fri 0.026 0.026 0.024 0.025 2,589,056 64,726 ### ### ###
2005-Sep-08 Thu 0.025 0.027 0.025 0.026 ### ### ###
2005-Sep-07 Wed 0.022 0.027 0.022 0.026 99.8 99.8 ###
2005-Sep-06 Tue 0.021 0.022 ### 0.021 ### ### ###
2005-Sep-05 Mon 0.022 0.022 ### ### ### ### 0.0
2005-Sep-02 Fri 0.021 0.022 ### 0.022 93.7 93.7 ###
2005-Sep-01 Thu 0.021 0.021 ### 0.021 3,275,277 ### 64.1 64.1 ###
2005-Aug-31 Wed 0.021 0.022 ### ### ### ### 0.0
2005-Aug-30 Tue ### 0.021 ### 0.021 7,659,942 80,429 98.7 98.7 ###
2005-Aug-29 Mon ### ### ### ### 2,413,420 0 ### ### 0.0
2005-Aug-26 Fri 0.021 0.021 ### ### 4.2 4.2 0.0
2005-Aug-25 Thu ### 0.022 ### 0.021 ### ### ###
2005-Aug-24 Wed 0.021 0.021 ### ### 6,595,689 69,254 0.9 0.9 0.0
2005-Aug-23 Tue ### 0.022 ### ### 18,628,821 ### 96.4 96.4 0.0
2005-Aug-22 Mon ### ### ### ### 10,845,051 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 97.4 97.4 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 96.8 96.8 0.0
2005-Aug-15 Mon ### ### ### ### 2.9 2.9 0.0
2005-Aug-12 Fri ### ### ### ### 2,704,446 0 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 1,212,571 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 1.8 1.8 0.0
2005-Aug-04 Thu ### ### ### ### 421,250 0 1.9 1.9 0.0
2005-Aug-03 Wed ### ### ### ### 742,250 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 261,250 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 948,750 0 97.0 97.0 0.0
2005-Jul-29 Fri ### ### ### ### 1,440 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 362,220 0 3.4 3.4 0.0
2005-Jul-27 Wed ### ### ### ### 591,250 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 96.9 96.9 0.0
2005-Jul-25 Mon ### ### ### ### 99.7 99.7 0.0
2005-Jul-22 Fri ### ### ### ### 98.0 98.0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 1.7 1.7 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 459,428 0 97.7 97.7 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 468,823 0 0.3 0.3 0.0
2005-Jul-12 Tue ### ### ### ### 918,823 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 854,672 0 2.2 2.2 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 725,620 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 7,960,124 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 2,889,352 0 5.3 5.3 0.0
2005-Jun-24 Fri ### ### ### ### 1,806,980 0 97.3 97.3 0.0
2005-Jun-23 Thu ### ### ### ### 4,765,323 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 999,146 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 660,250 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 96.3 96.3 0.0
2005-Jun-14 Tue ### ### ### ### 1,797,750 0 0.6 0.6 0.0
2005-Jun-10 Fri ### ### ### ### 549,250 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 99.4 99.4 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 1,301,074 0 96.8 96.8 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 1,229,351 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 3.4 3.4 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 5.0 5.0 0.0
2005-May-16 Mon ### ### ### ### 4.3 4.3 0.0
2005-May-13 Fri ### ### ### ### 1,517,129 0 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 965,329 0 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 360,250 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 629,844 0 96.2 96.2 0.0
2005-May-05 Thu ### ### ### ### 1,012,856 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### 5.6 5.6 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 2.2 2.2 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 4.9 4.9 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 782,850 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 96.7 96.7 0.0
2005-Apr-04 Mon ### ### ### ### 1.2 1.2 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 200,650 0 5.5 5.5 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 1,676,579 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 95.8 95.8 0.0
2005-Mar-11 Fri ### ### ### ### 94.4 94.4 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 278,221 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### 0.021 ### 0.021 ### ### ###
2005-Mar-02 Wed ### 0.021 ### ### 719,278 7,552 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 382,050 0 5.4 5.4 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### 0.021 ### ### ### ### 0.0
2005-Feb-23 Wed 0.021 0.021 ### ### 701,173 ### ### ### 0.0
2005-Feb-22 Tue 0.021 0.021 0.021 0.021 75.8 75.8 ###
2005-Feb-21 Mon 0.022 0.022 0.021 0.021 ### ### ###
2005-Feb-18 Fri 0.021 0.022 0.021 0.021 ### ### ###
2005-Feb-17 Thu 0.021 0.021 0.021 0.021 71.3 71.3 ###
2005-Feb-16 Wed 0.022 0.022 0.021 0.021 6.0 6.0 ###
2005-Feb-15 Tue 0.023 0.023 0.022 0.022 2,904,673 65,355 7.1 7.1 ###
2005-Feb-14 Mon 0.023 0.024 0.022 0.023 ### ### ###
2005-Feb-11 Fri 0.021 0.024 0.021 0.022 18,871,622 ### 93.5 93.5 ###
2005-Feb-10 Thu ### 0.023 ### 0.021 9,773,948 ### 95.9 95.9 ###
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 2,696,548 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 5.4 5.4 0.0
2005-Feb-04 Fri ### ### ### ### 4.8 4.8 0.0
2005-Feb-03 Thu 0.021 0.021 ### ### ### ### 0.0
2005-Feb-02 Wed 0.021 0.021 ### 0.021 1,287,842 13,522 71.1 71.1 ###
2005-Feb-01 Tue ### 0.021 ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### 0.021 ### 0.021 783,481 8,226 95.1 95.1 ###
2005-Jan-28 Fri 0.021 0.022 0.021 0.021 1,151,159 24,749 70.0 70.0 ###
2005-Jan-27 Thu 0.021 0.022 0.021 0.022 94.1 94.1 ###
2005-Jan-25 Tue 0.022 0.022 0.021 0.021 5.9 5.9 ###
2005-Jan-24 Mon 0.023 0.023 0.022 0.023 ### ### ###
2005-Jan-21 Fri 0.023 0.023 0.022 0.022 1,122,349 25,252 ### ### ###
2005-Jan-20 Thu 0.023 0.023 0.022 0.023 825,226 ### 72.4 72.4 ###
2005-Jan-19 Wed 0.023 0.024 0.022 0.023 75.6 75.6 ###
2005-Jan-18 Tue 0.024 0.024 0.022 0.022 1,921,740 ### ### ### ###
2005-Jan-17 Mon 0.023 0.024 0.022 0.024 93.3 93.3 ###
2005-Jan-14 Fri 0.023 0.023 0.022 0.023 72.0 72.0 ###
2005-Jan-13 Thu 0.026 0.026 0.022 0.022 12,529,971 ### ### ### ###
2005-Jan-12 Wed 0.022 0.026 0.022 0.026 99.6 99.6 ###
2005-Jan-11 Tue 0.023 0.023 0.021 0.022 ### ### ###
2005-Jan-10 Mon 0.024 0.024 0.021 0.022 ### ### ###
2005-Jan-07 Fri 0.025 0.026 0.024 0.024 8,146,527 ### 5.4 5.4 ###
2005-Jan-06 Thu 0.028 ### 0.023 0.024 0.2 0.2 ###
2005-Jan-05 Wed 0.022 ### 0.021 0.027 72,689,384 ### ### ### ###
2005-Jan-04 Tue ### 0.021 ### 0.021 6,951,277 72,988 ### ### ###
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 145,380 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 96.7 96.7 0.0
2004-Dec-21 Tue ### ### ### ### 2.7 2.7 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 96.2 96.2 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 3.4 3.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 3,184,149 0 10.3 10.3 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 321,821 0 5.9 5.9 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 1,454,877 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 4,003,025 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 3,884,940 0 5.2 5.2 0.0
2004-Nov-24 Wed ### 0.021 ### ### ### ### 0.0
2004-Nov-23 Tue 0.021 0.021 ### ### 3,887,581 ### ### ### 0.0
2004-Nov-22 Mon 0.021 0.022 0.021 0.021 77.6 77.6 ###
2004-Nov-19 Fri ### 0.023 ### 0.022 ### ### ###
2004-Nov-18 Thu 0.021 0.021 0.021 0.021 ### ### ###
2004-Nov-17 Wed 0.022 0.022 0.021 0.021 ### ### ###
2004-Nov-16 Tue 0.022 0.022 0.021 0.021 6.7 6.7 ###
2004-Nov-15 Mon 0.022 0.023 0.021 0.021 5.7 5.7 ###
2004-Nov-12 Fri 0.022 0.022 0.022 0.022 65.9 65.9 ###
2004-Nov-11 Thu 0.022 0.023 0.022 0.022 ### ### ###
2004-Nov-10 Wed 0.023 0.023 0.022 0.022 5.2 5.2 ###
2004-Nov-09 Tue 0.023 0.023 0.022 0.022 313,772 7,059 5.4 5.4 ###
2004-Nov-08 Mon 0.023 0.023 0.023 0.023 437,828 10,070 ### ### ###
2004-Nov-05 Fri 0.022 0.024 0.022 0.023 93.9 93.9 ###
2004-Nov-04 Thu 0.022 0.024 0.022 0.022 1,722,523 ### ### ### ###
2004-Nov-03 Wed 0.023 0.024 0.022 0.022 7.0 7.0 ###
2004-Nov-02 Tue 0.022 0.023 0.022 0.022 651,385 14,656 ### ### ###
2004-Nov-01 Mon 0.024 0.024 0.022 0.022 ### ### ###
2004-Oct-29 Fri 0.022 0.024 0.022 0.024 98.0 98.0 ###
2004-Oct-28 Thu 0.021 0.021 0.021 0.021 1,305,825 27,422 ### ### ###
2004-Oct-27 Wed 0.021 0.021 0.021 0.021 ### ### ###
2004-Oct-26 Tue 0.022 0.022 0.021 0.021 ### ### ###
2004-Oct-25 Mon 0.022 0.022 0.022 0.022 72.5 72.5 ###
2004-Oct-22 Fri 0.022 0.022 0.021 0.022 946,550 20,350 ### ### ###
2004-Oct-21 Thu 0.022 0.022 0.022 0.022 1,566,950 34,472 ### ### ###
2004-Oct-20 Wed 0.022 0.023 0.022 0.022 ### ### ###
2004-Oct-19 Tue 0.023 0.023 0.022 0.022 ### ### ###
2004-Oct-18 Mon 0.023 0.023 0.023 0.023 945,556 21,747 70.6 70.6 ###
2004-Oct-15 Fri 0.022 0.024 0.022 0.023 ### ### ###
2004-Oct-14 Thu 0.022 0.022 0.021 0.021 653,749 14,055 7.7 7.7 ###
2004-Oct-13 Wed 0.022 0.023 0.022 0.022 1,780,742 ### 66.4 66.4 ###
2004-Oct-12 Tue 0.022 0.022 0.022 0.022 65.1 65.1 ###
2004-Oct-11 Mon 0.024 0.024 0.022 0.023 ### ### ###
2004-Oct-08 Fri 0.024 0.024 0.023 0.023 ### ### ###
2004-Oct-07 Thu 0.023 0.024 0.023 0.024 ### ### ###
2004-Oct-06 Wed 0.023 0.024 0.023 0.024 ### ### ###
2004-Oct-05 Tue 0.025 0.025 0.023 0.023 613,424 14,722 1.8 1.8 ###
2004-Oct-04 Mon 0.023 0.025 0.023 0.025 99.1 99.1 ###
2004-Oct-01 Fri 0.024 0.024 0.023 0.023 ### ### ###
2004-Sep-30 Thu 0.023 0.024 0.023 0.023 ### ### ###
2004-Sep-29 Wed 0.022 0.025 0.022 0.024 98.2 98.2 ###
2004-Sep-28 Tue 0.022 0.022 0.022 0.022 68.7 68.7 ###
2004-Sep-27 Mon 0.023 0.023 0.022 0.023 ### ### ###
2004-Sep-24 Fri 0.024 0.024 0.023 0.023 999,428 23,486 ### ### ###
2004-Sep-23 Thu 0.026 0.026 0.024 0.024 ### ### ###
2004-Sep-22 Wed 0.027 0.027 0.025 0.026 1,921,889 ### ### ### ###
2004-Sep-21 Tue 0.025 0.026 0.025 0.026 92.7 92.7 ###
2004-Sep-20 Mon 0.023 0.026 0.023 0.024 ### ### ###
2004-Sep-17 Fri 0.023 0.024 0.022 0.023 ### ### ###
2004-Sep-16 Thu 0.022 0.023 ### 0.022 3,171,886 36,476 62.6 62.6 ###
2004-Sep-15 Wed 0.022 0.023 0.022 0.023 ### ### ###
2004-Sep-14 Tue 0.023 0.023 0.022 0.023 ### ### ###
2004-Sep-13 Mon 0.025 0.025 0.022 0.024 7.8 7.8 ###
2004-Sep-10 Fri 0.025 0.025 0.024 0.024 6.3 6.3 ###
2004-Sep-09 Thu 0.026 0.026 0.025 0.025 1,908,743 48,672 6.2 6.2 ###
2004-Sep-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2004-Sep-07 Tue 0.027 0.027 0.025 0.025 1,660,672 43,177 ### ### ###
2004-Sep-06 Mon 0.025 0.026 0.025 0.026 93.7 93.7 ###
2004-Sep-03 Fri 0.025 0.026 0.025 0.025 1,337,442 ### ### ### ###
2004-Sep-02 Thu 0.025 0.025 0.024 0.024 ### ### ###
2004-Sep-01 Wed 0.026 0.027 0.025 0.025 ### ### ###
2004-Aug-31 Tue 0.027 0.028 0.026 0.026 2,664,140 ### ### ### ###
2004-Aug-30 Mon 0.028 0.028 0.026 0.026 ### ### ###
2004-Aug-27 Fri 0.028 0.029 0.026 0.028 5,432,953 ### ### ### ###
2004-Aug-26 Thu 0.028 0.028 0.028 0.028 70.6 70.6 ###
2004-Aug-25 Wed ### ### 0.028 0.028 3,149,150 44,088 ### ### ###
2004-Aug-24 Tue ### ### 0.029 ### ### ### 0.0
2004-Aug-23 Mon 0.029 ### 0.029 0.029 66.1 66.1 0.0
2004-Aug-20 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2004-Aug-19 Thu 0.029 ### 0.029 ### ### ### 0.0
2004-Aug-18 Wed 0.029 ### 0.029 0.029 870,778 12,626 75.6 75.6 0.0
2004-Aug-17 Tue ### ### 0.029 0.029 9.3 9.3 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 1,623,686 0 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 9.6 9.6 0.0
2004-Aug-10 Tue ### ### ### ### 14,160,873 0 98.1 98.1 0.0
2004-Aug-09 Mon ### ### 0.029 ### ### ### 0.0
2004-Aug-06 Fri ### ### 0.029 0.029 8.2 8.2 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 29,973,275 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 2,918,120 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 2,273,420 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 8,198,122 0 ### ### 0.0
2004-Jul-28 Wed 0.029 ### 0.028 ### 12,571,156 ### ### ### 0.0
2004-Jul-27 Tue ### ### 0.029 0.029 1,256,882 18,224 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu 0.029 ### 0.029 ### 2,658,475 38,547 ### ### 0.0
2004-Jul-21 Wed ### ### 0.029 ### 3.5 3.5 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 3,573,550 0 7.9 7.9 0.0
2004-Jul-16 Fri ### ### ### ### 4,268,956 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 10.7 10.7 0.0
2004-Jul-14 Wed ### ### ### ### 5,741,289 0 12.2 12.2 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 0.5 0.5 0.0
2004-Jul-08 Thu 0.044 0.045 ### ### 47,638,128 1,071,857 0.5 0.5 0.0
2004-Jul-07 Wed ### ### ### ### 1,575,378 0 8.7 8.7 0.0
2004-Jul-06 Tue ### ### ### ### 87.9 87.9 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 842,420 0 7.4 7.4 0.0
2004-Jul-01 Thu ### ### ### ### 2,152,385 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 7,703,452 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 2,689,971 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 13.3 13.3 0.0
2004-Jun-22 Tue 0.041 0.041 ### ### 3,214,041 65,887 5.6 5.6 0.0
2004-Jun-21 Mon 0.041 0.042 ### ### 8,341,276 ### 12.5 12.5 0.0
2004-Jun-18 Fri 0.041 0.042 ### 0.041 71.7 71.7 0.0
2004-Jun-17 Thu 0.041 0.042 ### 0.041 67.5 67.5 0.0
2004-Jun-16 Wed ### 0.044 ### 0.042 ### ### ###
2004-Jun-15 Tue ### 0.041 ### ### ### ### 0.0
2004-Jun-14 Mon 0.041 0.042 ### ### 3.5 3.5 0.0
2004-Jun-11 Fri 0.041 0.042 ### ### 3.5 3.5 0.0
2004-Jun-10 Thu ### 0.042 ### 0.042 5,869,445 123,258 ### ### ###
2004-Jun-09 Wed ### ### ### ### 1,743,557 0 ### ### 0.0
2004-Jun-08 Tue ### 0.041 ### ### 2,722,243 ### 74.8 74.8 0.0
2004-Jun-07 Mon 0.042 0.042 ### ### 1,957,982 ### 6.8 6.8 0.0
2004-Jun-04 Fri ### 0.044 ### 0.042 12,229,870 269,057 ### ### ###
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### 0.042 ### ### ### ### 0.0
2004-May-31 Mon 0.042 0.042 ### ### 3,173,951 66,652 ### ### 0.0
2004-May-28 Fri 0.041 0.043 0.041 0.042 83.2 83.2 ###
2004-May-27 Thu 0.041 0.043 0.041 0.041 64.3 64.3 0.0
2004-May-26 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2004-May-25 Tue 0.041 0.043 0.041 0.042 91.3 91.3 ###
2004-May-24 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2004-May-21 Fri 0.042 0.044 0.041 0.044 94.0 94.0 ###
2004-May-20 Thu 0.042 0.042 0.041 0.042 72.9 72.9 ###
2004-May-19 Wed 0.041 0.044 0.041 0.043 96.3 96.3 ###
2004-May-18 Tue 0.044 0.044 0.041 0.042 2,261,440 ### 7.7 7.7 ###
2004-May-17 Mon ### 0.045 ### 0.044 4,692,243 105,575 99.3 99.3 ###
2004-May-14 Fri 0.042 0.042 ### ### 1,319,145 ### 5.7 5.7 0.0
2004-May-13 Thu 0.041 0.042 0.041 0.042 660,583 ### 89.0 89.0 ###
2004-May-12 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2004-May-11 Tue 0.043 0.043 0.042 0.042 ### ### ###
2004-May-10 Mon 0.044 0.045 0.042 0.042 ### ### ###
2004-May-07 Fri 0.044 0.044 0.043 0.043 15.4 15.4 ###
2004-May-06 Thu 0.047 0.047 0.044 0.044 ### ### ###
2004-May-05 Wed 0.047 0.048 0.046 0.047 ### ### ###
2004-May-04 Tue 0.045 0.046 0.044 0.046 2,225,270 ### 88.1 88.1 ###
2004-May-03 Mon 0.045 0.045 0.044 0.045 3,031,526 ### 78.6 78.6 ###
2004-Apr-30 Fri 0.044 0.045 0.044 0.044 1,731,929 77,070 ### ### ###
2004-Apr-29 Thu 0.045 0.045 0.043 0.043 2,319,747 ### 12.9 12.9 ###
2004-Apr-28 Wed 0.044 0.044 0.043 0.044 ### ### ###
2004-Apr-27 Tue 0.049 ### 0.046 0.046 ### ### ###
2004-Apr-26 Mon 0.043 0.053 0.043 0.051 22,873,380 1,097,922 ### ### ###
2004-Apr-23 Fri ### 0.044 ### 0.043 17,511,682 385,257 ### ### ###
2004-Apr-22 Thu ### 0.041 ### ### 4,078,551 ### 91.5 91.5 0.0
2004-Apr-21 Wed ### 0.041 ### ### 1,719,558 35,250 ### ### 0.0
2004-Apr-20 Tue ### 0.041 ### ### 12.3 12.3 0.0
2004-Apr-19 Mon 0.041 0.042 ### ### ### ### 0.0
2004-Apr-16 Fri 0.042 0.042 ### 0.042 ### ### ###
2004-Apr-15 Thu 0.043 0.043 0.042 0.042 1,910,553 ### 16.4 16.4 ###
2004-Apr-14 Wed 0.044 0.045 0.043 0.045 1,819,672 ### ### ### ###
2004-Apr-13 Tue 0.042 0.045 0.042 0.043 89.5 89.5 ###
2004-Apr-08 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2004-Apr-07 Wed 0.042 0.043 0.041 0.041 791,551 33,245 ### ### 0.0
2004-Apr-06 Tue 0.042 0.043 0.041 0.041 ### ### 0.0
2004-Apr-05 Mon 0.043 0.043 0.041 0.042 2,054,250 86,278 ### ### ###
2004-Apr-02 Fri 0.044 0.046 0.043 0.043 1,233,544 ### ### ### ###
2004-Apr-01 Thu 0.046 0.046 0.044 0.044 2,834,683 ### 4.9 4.9 ###
2004-Mar-31 Wed 0.046 0.047 0.044 0.044 7,185,779 326,952 5.1 5.1 ###
2004-Mar-30 Tue 0.042 0.049 0.042 0.048 25,885,588 ### ### ### ###
2004-Mar-29 Mon 0.042 0.042 ### ### 3,177,857 ### 4.7 4.7 0.0
2004-Mar-26 Fri 0.044 0.045 0.043 0.043 ### ### ###
2004-Mar-25 Thu 0.045 0.045 0.042 0.044 3,801,741 165,375 16.9 16.9 ###
2004-Mar-24 Wed 0.045 0.046 0.045 0.045 2,145,049 ### 73.2 73.2 ###
2004-Mar-23 Tue 0.045 0.047 0.044 0.046 ### ### ###
2004-Mar-22 Mon 0.049 0.049 0.045 0.047 ### ### ###
2004-Mar-19 Fri 0.048 ### 0.047 0.049 3,711,282 ### 83.8 83.8 ###
2004-Mar-18 Thu 0.051 0.052 0.048 0.049 1,814,776 ### 7.9 7.9 ###
2004-Mar-17 Wed ### 0.053 ### 0.051 84.3 84.3 ###
2004-Mar-16 Tue 0.051 0.051 0.047 ### 10,071,587 ### ### ### 0.0
2004-Mar-15 Mon 0.053 0.055 0.052 0.052 2,318,773 124,054 20.3 20.3 ###
2004-Mar-12 Fri 0.056 0.057 0.053 0.053 5,950,144 327,257 3.7 3.7 ###
2004-Mar-11 Thu ### ### 0.056 0.057 1,736,582 48,624 ### ### 0.0
2004-Mar-10 Wed 0.057 0.059 0.057 0.059 91.2 91.2 0.0
2004-Mar-09 Tue 0.057 0.059 0.057 0.057 1,886,582 109,421 ### ### 0.0
2004-Mar-08 Mon 0.059 0.059 0.056 0.058 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### 0.072 ### ### 3.6 3.6 0.0
2004-Mar-02 Tue ### ### ### ### 96.9 96.9 0.0
2004-Mar-01 Mon ### ### ### ### 84.3 84.3 0.0
2004-Feb-27 Fri ### ### ### ### 23.0 23.0 0.0
2004-Feb-26 Thu ### ### ### ### 1,601,284 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 23.5 23.5 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 81.9 81.9 0.0
2004-Feb-19 Thu ### ### ### ### 9.0 9.0 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 2,624,425 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 18.9 18.9 0.0
2004-Feb-12 Thu ### ### ### ### 7,198,228 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 19.0 19.0 0.0
2004-Feb-09 Mon ### ### ### ### 2,165,778 0 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 4,945,754 0 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 3,770,649 0 ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 7,287,975 0 6.8 6.8 0.0
2004-Jan-30 Fri 0.072 0.072 ### ### 11,696,779 421,084 ### ### 0.0
2004-Jan-29 Thu 0.072 0.073 0.071 0.071 23.0 23.0 0.0
2004-Jan-28 Wed 0.077 0.077 0.072 0.073 10,267,945 ### ### ### 0.0
2004-Jan-27 Tue 0.073 0.076 0.073 0.076 14,293,059 ### 93.7 93.7 0.0
2004-Jan-23 Fri 0.072 0.073 0.071 0.072 3,681,682 265,081 64.1 64.1 0.0
2004-Jan-22 Thu 0.073 0.074 0.071 0.071 ### ### 0.0
2004-Jan-21 Wed 0.073 0.073 0.071 0.073 70.2 70.2 0.0
2004-Jan-20 Tue 0.073 0.077 0.071 0.073 50,783,425 3,757,973 67.6 67.6 0.0
2004-Jan-19 Mon 0.074 0.076 0.072 0.072 11,204,073 ### 15.3 15.3 0.0
2004-Jan-16 Fri 0.076 0.077 0.071 0.073 32,122,072 ### 6.9 6.9 0.0
2004-Jan-15 Thu ### 0.079 ### 0.078 98.6 98.6 0.0
2004-Jan-14 Wed ### ### ### ### 8,668,842 0 83.9 83.9 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### 0.071 ### 0.071 81.0 81.0 0.0
2004-Jan-08 Thu ### ### ### ### 3,527,280 0 81.5 81.5 0.0
2004-Jan-07 Wed 0.071 0.072 ### ### 8,621,649 310,379 7.5 7.5 0.0
2004-Jan-06 Tue 0.073 0.073 ### ### ### ### 0.0
2004-Jan-05 Mon ### 0.075 ### 0.071 22,137,570 830,158 ### ### 0.0
2004-Jan-02 Fri ### 0.071 ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 874,151 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 3,361,157 0 14.4 14.4 0.0
2003-Dec-29 Mon ### ### ### ### 10,034,370 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 17.4 17.4 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 2,720,481 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 5,943,581 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 1,195,940 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 5.6 5.6 0.0
2003-Dec-11 Thu ### ### ### ### 4.2 4.2 0.0
2003-Dec-10 Wed ### ### ### ### 5,812,177 0 ### ### 0.0
2003-Dec-09 Tue ### 0.073 ### ### 92.0 92.0 0.0
2003-Dec-08 Mon ### ### ### ### 18.3 18.3 0.0
2003-Dec-05 Fri ### ### ### ### 3,460,121 0 17.8 17.8 0.0
2003-Dec-04 Thu ### ### ### ### 11.9 11.9 0.0
2003-Dec-03 Wed 0.059 0.071 0.059 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-31 00:45:15 thru 2025-07-31 00:45:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000