Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 04:31:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGH) ALTHEA GROUP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AGH    Limits Next Section


Company Details for (AGH) ALTHEA GROUP HOLDINGS LIMITED

Listing Code AGH
Listing Name ALTHEA GROUP HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name AUSTRALIAN GROWTH PR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGH5


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for AGH .. Tuesday 30th April 2024

AGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 ### 0.0
MAX 1.445 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

225 Days for (AGH) ALTHEA GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Apr-30 Tue ### ### 0.027 ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 68,254 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 81,428 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 337,875 0 6.6 6.6 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 29,681 0 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 89.2 89.2 0.0
2024-Apr-16 Tue ### ### ### ### 87,573 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 94.9 94.9 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 29,444 0 12.5 12.5 0.0
2024-Apr-10 Wed ### ### ### ### 54,622 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 152,726 0 6.7 6.7 0.0
2024-Apr-08 Mon ### ### ### ### 3.7 3.7 0.0
2024-Apr-05 Fri ### ### ### ### 223,142 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 284,286 0 92.1 92.1 0.0
2024-Apr-03 Wed ### ### ### ### 240,556 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 1,175,852 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 82.4 82.4 0.0
2024-Mar-27 Wed ### ### ### ### 354,851 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 90.2 90.2 0.0
2024-Mar-25 Mon ### ### ### ### 341,871 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 15.3 15.3 0.0
2024-Mar-21 Thu ### ### ### ### 131,276 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 6.1 6.1 0.0
2024-Mar-19 Tue ### ### ### ### 853,348 0 ### ### 0.0
2024-Mar-18 Mon 0.029 ### 0.029 ### 90.0 90.0 0.0
2024-Mar-15 Fri ### ### 0.029 0.029 ### ### 0.0
2024-Mar-14 Thu 0.029 ### 0.029 0.029 357,027 5,176 69.3 69.3 0.0
2024-Mar-13 Wed 0.028 0.029 0.028 0.029 608,157 ### ### ### 0.0
2024-Mar-12 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Mar-11 Mon 0.028 0.028 0.028 0.028 1,171,120 ### 73.0 73.0 ###
2024-Mar-08 Fri 0.027 0.029 0.027 0.029 95.0 95.0 0.0
2024-Mar-07 Thu 0.029 0.029 0.026 0.027 ### ### ###
2024-Mar-06 Wed ### ### 0.029 ### 3,898,128 56,522 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 566,546 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 1,006,422 0 10.3 10.3 0.0
2024-Feb-26 Mon ### ### ### ### 232,455 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 16.4 16.4 0.0
2024-Feb-21 Wed ### ### ### ### 2.9 2.9 0.0
2024-Feb-20 Tue ### ### ### ### 35,652 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 117,046 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 137,084 0 94.2 94.2 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 97,343 0 86.0 86.0 0.0
2024-Feb-08 Thu ### ### ### ### 14.7 14.7 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 9.8 9.8 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### 0.041 ### ### ### ### 0.0
2024-Jan-30 Tue ### 0.041 ### ### 297,125 ### ### ### 0.0
2024-Jan-29 Mon ### 0.041 ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 14.4 14.4 0.0
2024-Jan-24 Wed ### ### ### ### 165,579 0 ### ### 0.0
2024-Jan-23 Tue 0.043 0.043 ### 0.041 12.8 12.8 0.0
2024-Jan-22 Mon ### ### ### ### 16,059 0 73.0 73.0 0.0
2024-Jan-19 Fri ### 0.042 ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 88.9 88.9 0.0
2024-Jan-17 Wed 0.042 0.042 ### ### ### ### 0.0
2024-Jan-16 Tue ### 0.042 ### 0.042 94.3 94.3 ###
2024-Jan-15 Mon ### 0.042 ### ### 1,349,143 ### 82.6 82.6 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 18,171 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 759,459 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 67,156 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 206,745 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 747,742 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 43,986 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 21,423 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 6,924 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 3,072 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 10,774 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 212,058 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 267,483 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 93.1 93.1 0.0
2023-Dec-15 Fri ### ### ### ### 423,655 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 54,754 0 14.8 14.8 0.0
2023-Dec-13 Wed ### ### ### ### 4,222 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 92.0 92.0 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 191,525 0 10.5 10.5 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 14.5 14.5 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 93.7 93.7 0.0
2023-Nov-27 Mon ### ### ### ### 101,578 0 4.8 4.8 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 717,670 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue 0.041 0.041 ### ### ### ### 0.0
2023-Nov-20 Mon ### 0.042 ### 0.041 381,926 8,020 ### ### 0.0
2023-Nov-17 Fri 0.042 0.042 ### ### ### ### 0.0
2023-Nov-16 Thu 0.042 0.043 0.042 0.043 ### ### ###
2023-Nov-15 Wed 0.043 0.043 0.042 0.042 ### ### ###
2023-Nov-14 Tue ### 0.044 ### 0.044 81,223 1,786 ### ### ###
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu 0.042 0.042 ### ### 6.3 6.3 0.0
2023-Nov-08 Wed 0.042 0.042 0.042 0.042 ### ### ###
2023-Nov-07 Tue 0.042 0.042 0.042 0.042 ### ### ###
2023-Nov-06 Mon 0.043 0.044 0.042 0.042 147,787 6,354 19.4 19.4 ###
2023-Nov-03 Fri 0.043 0.043 0.043 0.043 61.1 61.1 ###
2023-Nov-02 Thu 0.043 0.043 0.043 0.043 980 42 62.5 62.5 ###
2023-Nov-01 Wed 0.042 0.043 0.042 0.043 85.0 85.0 ###
2023-Oct-31 Tue 0.043 0.044 0.042 0.042 21.0 21.0 ###
2023-Oct-30 Mon 0.043 0.045 0.043 0.045 94,783 4,170 ### ### ###
2023-Oct-27 Fri 0.044 0.044 0.041 0.043 332,129 ### 17.4 17.4 ###
2023-Oct-26 Thu 0.042 0.046 ### 0.041 19.8 19.8 0.0
2023-Oct-25 Wed ### 0.042 ### 0.042 250,045 5,250 ### ### ###
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### 0.041 ### ### ### ### 0.0
2023-Oct-20 Fri 0.041 0.041 ### ### 16.9 16.9 0.0
2023-Oct-19 Thu 0.041 0.041 ### ### 19.3 19.3 0.0
2023-Oct-18 Wed ### 0.041 ### 0.041 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 227,159 0 18.1 18.1 0.0
2023-Oct-16 Mon ### ### ### ### 90.2 90.2 0.0
2023-Oct-13 Fri ### ### ### ### 456,651 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 88.9 88.9 0.0
2023-Oct-11 Wed ### ### ### ### 3,893,074 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 421,640 0 90.7 90.7 0.0
2023-Oct-05 Thu ### ### ### ### 14.4 14.4 0.0
2023-Oct-04 Wed ### ### ### ### 95.3 95.3 0.0
2023-Oct-03 Tue ### ### ### ### 325,546 0 ### ### 0.0
2023-Oct-02 Mon ### ### 0.0325 ### 31,589 ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 282,880 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 13.9 13.9 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 359,050 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 314,320 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 394,122 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 298,886 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 188,140 0 84.6 84.6 0.0
2023-Sep-14 Thu ### ### ### ### 981,787 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 2,113,583 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 479,845 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 97,185 0 ### ### 0.0
2023-Sep-07 Thu ### 0.041 ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### 0.041 ### ### 232,782 4,772 96.4 96.4 0.0
2023-Sep-05 Tue ### ### ### ### 474,780 0 88.1 88.1 0.0
2023-Sep-04 Mon 0.041 0.041 ### ### 516,542 10,589 ### ### 0.0
2023-Sep-01 Fri 0.041 0.042 ### 0.041 1,055,923 22,174 ### ### 0.0
2023-Aug-31 Thu ### 0.041 ### 0.041 158,757 3,254 ### ### 0.0
2023-Aug-30 Wed 0.042 0.042 ### ### 916,827 19,253 8.4 8.4 0.0
2023-Aug-29 Tue 0.041 0.042 0.041 0.041 ### ### 0.0
2023-Aug-28 Mon 0.042 0.044 0.041 0.042 371,179 15,775 ### ### ###
2023-Aug-25 Fri 0.043 0.044 0.042 0.042 ### ### ###
2023-Aug-24 Thu 0.045 0.045 0.041 0.044 519,527 ### 18.7 18.7 ###
2023-Aug-23 Wed ### 0.046 ### 0.045 1,432,620 32,950 ### ### ###
2023-Aug-22 Tue 0.041 0.041 ### ### 18.8 18.8 0.0
2023-Aug-21 Mon 0.041 0.042 0.041 0.041 342,246 ### 71.6 71.6 0.0
2023-Aug-18 Fri 0.042 0.042 0.041 0.042 209,777 ### 65.8 65.8 ###
2023-Aug-17 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2023-Aug-16 Wed 0.043 0.043 0.041 0.042 957,454 ### ### ### ###
2023-Aug-15 Tue 0.043 0.043 0.043 0.043 67.9 67.9 ###
2023-Aug-14 Mon 0.045 0.045 0.043 0.044 191,147 ### 20.9 20.9 ###
2023-Aug-11 Fri 0.043 0.046 0.043 0.045 ### ### ###
2023-Aug-10 Thu 0.043 0.045 0.043 0.043 516,881 22,742 ### ### ###
2023-Aug-09 Wed 0.044 0.044 0.0425 0.043 313,845 13,573 21.9 21.9 ###
2023-Aug-08 Tue 0.044 0.044 0.0425 0.044 318,750 13,785 75.7 75.7 ###
2023-Aug-07 Mon 0.043 0.043 0.043 0.043 305,043 ### ### ### ###
2023-Aug-04 Fri 0.043 0.044 0.043 0.043 199,952 ### 67.1 67.1 ###
2023-Aug-03 Thu 0.044 0.044 0.043 0.043 507,172 ### 17.0 17.0 ###
2023-Aug-02 Wed 0.044 0.045 0.043 0.044 414,485 ### 75.3 75.3 ###
2023-Aug-01 Tue 0.044 0.045 0.044 0.044 67.8 67.8 ###
2023-Jul-31 Mon 0.045 0.046 0.044 0.044 22.2 22.2 ###
2023-Jul-28 Fri 0.046 0.046 0.045 0.045 19.6 19.6 ###
2023-Jul-27 Thu 0.046 0.046 0.046 0.046 60.1 60.1 ###
2023-Jul-26 Wed 0.048 0.048 0.046 0.046 ### ### ###
2023-Jul-25 Tue 0.049 0.049 0.048 0.048 175,448 ### ### ### ###
2023-Jul-24 Mon ### ### 0.049 ### 382,856 9,379 73.3 73.3 0.0
2023-Jul-21 Fri 0.048 ### 0.047 ### 1,183,028 ### ### ### 0.0
2023-Jul-20 Thu 0.046 0.047 0.045 0.045 227,472 ### 19.1 19.1 ###
2023-Jul-19 Wed 0.045 0.046 0.045 0.046 228,555 ### 83.8 83.8 ###
2023-Jul-18 Tue 0.045 0.045 0.045 0.045 73.5 73.5 ###
2023-Jul-17 Mon 0.046 0.046 0.045 0.045 162,383 7,388 ### ### ###
2023-Jul-14 Fri 0.046 0.047 0.045 0.047 79.6 79.6 ###
2023-Jul-13 Thu 0.048 0.048 0.046 0.047 411,155 19,324 ### ### ###
2023-Jul-12 Wed 0.049 0.049 0.048 0.048 679,572 32,959 ### ### ###
2023-Jul-11 Tue 0.047 0.048 0.046 0.048 81.2 81.2 ###
2023-Jul-10 Mon 0.046 0.048 0.043 0.047 ### ### ###
2023-Jul-07 Fri 0.042 0.0425 0.042 0.042 288,058 12,170 ### ### ###
2023-Jul-06 Thu 0.0425 0.043 0.042 0.042 213,625 9,079 28.9 28.9 ###
2023-Jul-05 Wed 0.042 0.043 0.041 0.043 ### ### ###
2023-Jul-04 Tue 0.042 0.042 0.042 0.042 135,748 ### ### ### ###
2023-Jul-03 Mon 0.042 0.044 0.042 0.042 ### ### ###
2023-Jun-30 Fri 0.044 0.044 0.041 0.043 16.0 16.0 ###
2023-Jun-29 Thu 0.045 0.045 0.042 0.043 8.4 8.4 ###
2023-Jun-28 Wed 0.041 0.046 0.041 0.046 97.1 97.1 ###
2023-Jun-27 Tue 0.042 0.044 0.041 0.041 2,583,655 ### ### ### 0.0
2023-Jun-26 Mon 0.042 0.043 0.042 0.042 798,086 ### ### ### ###
2023-Jun-23 Fri 0.043 0.044 0.043 0.043 ### ### ###
2023-Jun-22 Thu 0.042 0.043 0.042 0.043 437,724 ### 88.1 88.1 ###
2023-Jun-21 Wed 0.043 0.043 0.042 0.042 220,350 ### 18.8 18.8 ###
2023-Jun-20 Tue 0.044 0.044 0.043 0.043 370,657 16,123 ### ### ###
2023-Jun-19 Mon 0.046 0.046 0.044 0.044 524,272 ### ### ### ###
2023-Jun-16 Fri 0.044 0.046 0.044 0.046 784,847 ### ### ### ###
2023-Jun-15 Thu 0.045 0.045 0.044 0.044 23.4 23.4 ###
2023-Jun-14 Wed 0.045 0.046 0.045 0.046 85.9 85.9 ###
2023-Jun-13 Tue 0.045 0.046 0.045 0.045 70.4 70.4 ###
2023-Jun-09 Fri 0.045 0.046 0.042 0.045 69.6 69.6 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 16:31:29 thru 2024-05-01 16:31:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000