(AGH) ALTHEA GROUP HOLDINGS LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-May-21 10:28:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGH) ALTHEA GROUP HOLDINGS LIMITED Daily Prices Page 4...

TOC Company Info for AGH Limits

Company Details for (AGH) ALTHEA GROUP HOLDINGS LIMITED

Listing Code	AGH
Listing Name	ALTHEA GROUP HOLDINGS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	AUSTRALIAN GROWTH PR
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGH5

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AGH .. Friday 17th May 2024

AGH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.024	###	0.0
MAX	1.445	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AGH Bottom

<< Previous 1 2 3 4

End of day Prices (full format),

900 Days for (AGH) ALTHEA GROUP HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2000-Jan-10 Mon	###	###	###	###	29,740	0	68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###	109,381	0	###	###	0.0
2000-Jan-06 Thu	###	###	###	###			71.9	71.9	0.0
2000-Jan-05 Wed	###	###	###	###	2,331,385	0	77.7	77.7	0.0
2000-Jan-04 Tue	###	###	###	###	30,444	0	70.4	70.4	0.0
1999-Dec-31 Fri	###	###	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###			63.7	63.7	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###	50,743	0	24.4	24.4	0.0
1999-Dec-22 Wed	###	###	###	###			###	###	0.0
1999-Dec-21 Tue	###	###	###	###	157,647	0	###	###	0.0
1999-Dec-20 Mon	###	###	###	###	94,381	0	68.3	68.3	0.0
1999-Dec-17 Fri	###	###	###	###	147,248	0	###	###	0.0
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	###	###	###			###	###	0.0
1999-Dec-14 Tue	###	###	###	###	94,279	0	###	###	0.0
1999-Dec-13 Mon	###	###	###	###	830,072	0	###	###	0.0
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###	22,642	0	67.8	67.8	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###	97,858	0	###	###	0.0
1999-Dec-03 Fri	###	###	###	###	109,949	0	###	###	0.0
1999-Dec-02 Thu	###	###	###	###	395,276	0	68.2	68.2	0.0
1999-Dec-01 Wed	###	###	###	###			74.1	74.1	0.0
1999-Nov-30 Tue	###	###	###	###	192,956	0	###	###	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###			66.2	66.2	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###			69.3	69.3	0.0
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###	19,259	0	###	###	0.0
1999-Nov-18 Thu	###	###	###	###	1,319,157	0	66.3	66.3	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###			14.7	14.7	0.0
1999-Nov-12 Fri	###	###	###	###			73.8	73.8	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-04 Thu	###	0.7	###	###	80,121	28,042	82.0	82.0	0.0
1999-Nov-03 Wed	###	###	###	###	501,756	0	69.9	69.9	0.0
1999-Nov-02 Tue	###	###	###	###	36,577	0	84.1	84.1	0.0
1999-Nov-01 Mon	###	###	###	###			11.4	11.4	0.0
1999-Oct-29 Fri	###	###	###	###			12.4	12.4	0.0
1999-Oct-28 Thu	###	###	###	###			77.2	77.2	0.0
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###	36,050	0	89.3	89.3	0.0
1999-Oct-22 Fri	0.7	0.7	###	###	197,140	###	###	###	0.0
1999-Oct-21 Thu	0.7	0.7	###	0.7			76.6	76.6	###
1999-Oct-20 Wed	###	0.7	###	0.7			###	###	###
1999-Oct-19 Tue	###	###	###	###			85.8	85.8	0.0
1999-Oct-18 Mon	###	###	###	###			###	###	0.0
1999-Oct-15 Fri	###	###	###	###	422,920	0	###	###	0.0
1999-Oct-14 Thu	0.7	0.7	###	###	48,441	16,954	17.5	17.5	0.0
1999-Oct-13 Wed	0.7	0.7	###	0.7			###	###	###
1999-Oct-12 Tue	0.7	0.7	0.7	0.7			###	###	###
1999-Oct-11 Mon	0.7	0.7	0.7	0.7			68.9	68.9	###
1999-Oct-08 Fri	0.7	0.71	0.7	0.71			80.4	80.4	###
1999-Oct-07 Thu	0.71	0.71	0.7	0.7			20.1	20.1	###
1999-Oct-06 Wed	0.71	0.72	0.7	0.71			###	###	###
1999-Oct-05 Tue	0.72	0.72	0.7	0.71			###	###	###
1999-Oct-04 Mon	0.72	0.72	0.72	0.72	27,181	19,570	73.0	73.0	###
1999-Oct-01 Fri	0.73	0.73	0.72	0.73	439,479	318,622	64.2	64.2	0.1
1999-Sep-30 Thu	0.73	0.74	0.72	0.73			###	###	0.1
1999-Sep-29 Wed	0.72	0.73	0.71	0.73			80.8	80.8	0.1
1999-Sep-28 Tue	0.71	0.73	0.71	0.73			###	###	0.1
1999-Sep-27 Mon	0.7	0.71	0.7	0.71			77.9	77.9	###
1999-Sep-24 Fri	###	0.7	###	0.7			81.4	81.4	###
1999-Sep-23 Thu	###	###	###	###	304,925	0	###	###	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###	9,623	0	###	###	0.0
1999-Sep-20 Mon	###	###	###	###	111,346	0	###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###	72,557	0	79.6	79.6	0.0
1999-Sep-15 Wed	###	###	###	###	348,948	0	###	###	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	###	###	###	###	54,073	0	74.1	74.1	0.0
1999-Sep-10 Fri	###	###	###	###			70.5	70.5	0.0
1999-Sep-09 Thu	###	###	###	###			67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###	7,923	0	95.6	95.6	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			###	###	0.0
1999-Sep-01 Wed	###	###	###	###			14.4	14.4	0.0
1999-Aug-31 Tue	###	0.7	###	0.7	74,140	25,949	92.9	92.9	###
1999-Aug-30 Mon	###	###	###	###	12,720	0	91.4	91.4	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###	173,148	0	17.1	17.1	0.0
1999-Aug-20 Fri	###	###	###	###	235,174	0	###	###	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	###	###	###	###	122,156	0	###	###	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	###	###	###	###			70.1	70.1	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	###	###	###	###			86.5	86.5	0.0
1999-Aug-10 Tue	###	###	###	###			88.5	88.5	0.0
1999-Aug-09 Mon	###	###	###	###			###	###	0.0
1999-Aug-06 Fri	###	###	###	###	33,275	0	###	###	0.0
1999-Aug-05 Thu	###	###	###	###			18.8	18.8	0.0
1999-Aug-04 Wed	###	###	###	###	221,540	0	75.7	75.7	0.0
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Aug-02 Mon	###	###	###	###	353,985	0	76.5	76.5	0.0
1999-Jul-30 Fri	###	###	###	###			69.5	69.5	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###	1,279,444	0	###	###	0.0
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-26 Mon	###	###	###	###			###	###	0.0
1999-Jul-23 Fri	###	###	###	###	272,744	0	###	###	0.0
1999-Jul-22 Thu	###	###	###	###	115,656	0	81.4	81.4	0.0
1999-Jul-21 Wed	###	###	###	###	190,344	0	19.5	19.5	0.0
1999-Jul-20 Tue	###	###	###	###	1,664,243	0	###	###	0.0
1999-Jul-19 Mon	###	###	###	###			###	###	0.0
1999-Jul-16 Fri	0.59	###	0.59	###			###	###	0.0
1999-Jul-15 Thu	0.56	0.58	0.56	0.58			###	###	###
1999-Jul-14 Wed	0.56	0.56	0.55	0.55			###	###	###
1999-Jul-13 Tue	0.56	0.56	0.55	0.55			19.4	19.4	###
1999-Jul-12 Mon	0.56	0.56	0.56	0.56			65.7	65.7	###
1999-Jul-09 Fri	0.55	0.55	0.55	0.55			73.2	73.2	###
1999-Jul-08 Thu	0.56	0.56	0.55	0.55			###	###	###
1999-Jul-07 Wed	0.56	0.56	0.56	0.56			73.0	73.0	###
1999-Jul-06 Tue	0.56	0.56	0.55	0.55	245,050	###	###	###	###
1999-Jul-05 Mon	0.55	0.55	0.55	0.55	167,840	###	###	###	###
1999-Jul-02 Fri	0.55	0.55	0.54	0.55	462,720	252,182	###	###	###
1999-Jul-01 Thu	0.56	0.56	0.55	0.55			15.5	15.5	###
1999-Jun-30 Wed	0.55	###	0.54	###			###	###	0.0
1999-Jun-29 Tue	0.55	0.55	0.55	0.55	2,781,148	###	###	###	###
1999-Jun-28 Mon	0.55	0.55	0.54	0.55			###	###	###
1999-Jun-25 Fri	0.55	0.56	0.55	0.55	473,225	###	72.7	72.7	###
1999-Jun-24 Thu	0.56	0.56	0.55	0.55			###	###	###
1999-Jun-23 Wed	0.55	0.55	0.54	0.54	317,272	###	19.0	19.0	0.0
1999-Jun-22 Tue	0.56	0.56	0.55	0.56	765,540	424,874	###	###	###
1999-Jun-21 Mon	0.56	0.56	0.55	0.56	259,641	###	###	###	###
1999-Jun-18 Fri	0.56	0.57	0.56	0.57			###	###	###
1999-Jun-17 Thu	0.56	0.57	0.55	0.57	339,572	###	83.1	83.1	###
1999-Jun-16 Wed	0.56	0.56	0.55	0.56	160,075	88,841	###	###	###
1999-Jun-15 Tue	0.56	0.57	0.56	0.56	344,388	194,579	###	###	###
1999-Jun-11 Fri	0.56	0.56	0.56	0.56			###	###	###
1999-Jun-10 Thu	0.57	0.57	0.56	0.56			20.5	20.5	###
1999-Jun-09 Wed	0.56	0.56	0.56	0.56			###	###	###
1999-Jun-08 Tue	0.55	0.57	0.55	0.57	153,624	86,029	###	###	###
1999-Jun-07 Mon	0.55	0.56	0.55	0.56			###	###	###
1999-Jun-04 Fri	0.57	0.57	0.56	0.57	127,656	72,125	71.6	71.6	###
1999-Jun-03 Thu	0.58	0.58	0.57	0.58			###	###	###
1999-Jun-02 Wed	0.57	0.58	0.57	0.57	78,952	###	###	###	###
1999-Jun-01 Tue	0.57	0.58	0.57	0.58	66,840	###	###	###	###
1999-May-31 Mon	0.59	0.59	0.59	0.59			74.2	74.2	0.0
1999-May-28 Fri	###	###	0.58	0.58	542,921	157,447	###	###	###
1999-May-27 Thu	###	###	###	###			79.8	79.8	0.0
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-25 Tue	###	###	0.59	###			###	###	0.0
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-21 Fri	0.59	###	0.59	###			###	###	0.0
1999-May-20 Thu	0.59	###	0.58	0.59	323,850	###	###	###	0.0
1999-May-19 Wed	###	###	0.58	0.58	192,227	55,745	###	###	###
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	0.59	0.59			###	###	0.0
1999-May-14 Fri	###	###	###	###			81.4	81.4	0.0
1999-May-13 Thu	0.59	###	0.59	###			86.6	86.6	0.0
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-May-11 Tue	###	###	0.59	###	219,385	###	###	###	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-07 Fri	###	###	0.59	0.59	322,579	###	29.1	29.1	0.0
1999-May-06 Thu	###	###	###	###			68.5	68.5	0.0
1999-May-05 Wed	###	###	###	###			###	###	0.0
1999-May-04 Tue	###	###	###	###	203,658	0	###	###	0.0
1999-May-03 Mon	###	###	0.59	###	638,251	188,284	8.4	8.4	0.0
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-26 Mon	###	###	###	###	290,420	0	84.9	84.9	0.0
1999-Apr-23 Fri	###	###	###	###	596,043	0	19.8	19.8	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			76.9	76.9	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	###	###	305,226	0	###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###			69.6	69.6	0.0
1999-Apr-12 Mon	###	###	###	###			86.1	86.1	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			90.9	90.9	0.0
1999-Apr-06 Tue	###	###	###	###			9.3	9.3	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	###	###	###	###	220,650	0	7.6	7.6	0.0
1999-Mar-29 Mon	###	###	###	###			92.1	92.1	0.0
1999-Mar-26 Fri	###	###	###	###	142,250	0	19.5	19.5	0.0
1999-Mar-25 Thu	###	###	###	###			90.7	90.7	0.0
1999-Mar-24 Wed	###	###	###	###	91,452	0	###	###	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-18 Thu	###	###	###	###	791,454	0	74.7	74.7	0.0
1999-Mar-17 Wed	###	###	###	###	135,557	0	###	###	0.0
1999-Mar-16 Tue	###	###	###	###			###	###	0.0
1999-Mar-15 Mon	###	###	###	###	217,741	0	9.6	9.6	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	###	###			19.0	19.0	0.0
1999-Mar-10 Wed	###	###	###	###	5,041	0	###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	0.7	0.7	###	###			21.2	21.2	0.0
1999-Mar-05 Fri	0.7	0.7	###	0.7			70.8	70.8	###
1999-Mar-04 Thu	0.7	0.7	0.7	0.7			77.2	77.2	###
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	0.7	###	0.7			###	###	###
1999-Mar-01 Mon	0.7	0.7	0.7	0.7	178,970	125,278	70.5	70.5	###
1999-Feb-26 Fri	0.7	0.71	0.7	0.7			73.8	73.8	###
1999-Feb-25 Thu	###	###	###	###			86.5	86.5	0.0
1999-Feb-24 Wed	0.7	0.7	0.7	0.7			72.3	72.3	###
1999-Feb-23 Tue	0.7	0.7	0.7	0.7			###	###	###
1999-Feb-22 Mon	0.7	0.7	0.7	0.7	65,380	###	###	###	###
1999-Feb-19 Fri	0.7	0.7	0.7	0.7	246,289	###	65.3	65.3	###
1999-Feb-18 Thu	###	0.71	###	0.71	822,682	292,052	89.3	89.3	###
1999-Feb-17 Wed	0.7	0.7	###	0.7	61,081	21,378	###	###	###
1999-Feb-16 Tue	###	0.7	###	0.7	14,384	###	83.4	83.4	###
1999-Feb-15 Mon	0.7	0.7	###	0.7	234,026	###	###	###	###
1999-Feb-12 Fri	0.72	0.72	0.7	0.7	170,427	###	10.3	10.3	###
1999-Feb-11 Thu	0.72	0.72	0.7	0.7			9.7	9.7	###
1999-Feb-10 Wed	0.73	0.73	0.72	0.72			27.8	27.8	###
1999-Feb-09 Tue	0.73	0.73	0.71	0.71	3,025,772	2,178,555	11.0	11.0	###
1999-Feb-08 Mon	0.73	0.73	0.72	0.73			###	###	0.1
1999-Feb-05 Fri	0.72	0.73	0.72	0.73	154,440	###	81.3	81.3	0.1
1999-Feb-04 Thu	0.73	0.73	0.72	0.72	116,050	###	###	###	###
1999-Feb-03 Wed	0.73	0.73	0.72	0.73	116,850	###	69.7	69.7	0.1
1999-Feb-02 Tue	0.71	0.74	0.71	0.73			90.0	90.0	0.1
1999-Feb-01 Mon	0.72	0.72	0.7	0.71	617,021	438,084	23.3	23.3	###
1999-Jan-29 Fri	0.7	0.7	###	0.7			67.9	67.9	###
1999-Jan-28 Thu	0.7	0.7	0.7	0.7	1,691,780	1,184,246	###	###	###
1999-Jan-27 Wed	###	0.7	###	0.7	316,172	###	83.9	83.9	###
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-22 Fri	0.7	0.7	###	0.7	339,678	118,887	70.6	70.6	###
1999-Jan-21 Thu	###	###	###	###	534,276	0	###	###	0.0
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-19 Tue	###	###	###	###			90.9	90.9	0.0
1999-Jan-18 Mon	###	###	###	###	330,672	0	###	###	0.0
1999-Jan-15 Fri	###	###	###	###	62,440	0	###	###	0.0
1999-Jan-14 Thu	###	###	###	###	238,645	0	###	###	0.0
1999-Jan-13 Wed	###	###	###	###	118,151	0	76.5	76.5	0.0
1999-Jan-12 Tue	###	###	###	###			###	###	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	0.645	###	0.645	###	57,350	###	###	###	0.0
1999-Jan-06 Wed	###	###	###	###			###	###	0.0
1999-Jan-05 Tue	###	###	###	###			24.3	24.3	0.0
1999-Jan-04 Mon	###	###	###	###			67.9	67.9	0.0
1998-Dec-31 Thu	###	###	###	###			61.3	61.3	0.0
1998-Dec-30 Wed	###	###	###	###			69.0	69.0	0.0
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-24 Thu	###	###	###	###			73.3	73.3	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###			###	###	0.0
1998-Dec-21 Mon	###	###	###	###			###	###	0.0
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	###	###	###	###			90.3	90.3	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###			30.2	30.2	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###			17.7	17.7	0.0
1998-Dec-09 Wed	###	###	###	###			19.2	19.2	0.0
1998-Dec-08 Tue	###	###	###	###	394,670	0	21.1	21.1	0.0
1998-Dec-07 Mon	###	###	###	###	203,840	0	###	###	0.0
1998-Dec-04 Fri	###	###	###	###	1,309,253	0	###	###	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###	375,370	0	###	###	0.0
1998-Dec-01 Tue	###	###	###	###	876,579	0	77.0	77.0	0.0
1998-Nov-30 Mon	###	###	###	###			###	###	0.0
1998-Nov-27 Fri	###	###	###	###			70.4	70.4	0.0
1998-Nov-26 Thu	###	###	###	###	213,177	0	###	###	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###			16.6	16.6	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###	5,584,642	0	91.2	91.2	0.0
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###	346,540	0	###	###	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			###	###	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			###	###	0.0
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-29 Thu	###	###	###	###			4.7	4.7	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###			4.2	4.2	0.0
1998-Oct-26 Mon	###	###	###	###			69.9	69.9	0.0
1998-Oct-23 Fri	###	###	###	###	1,102,180	0	###	###	0.0
1998-Oct-21 Wed	###	###	###	###	559,884	0	###	###	0.0
1998-Oct-20 Tue	###	###	###	###			78.4	78.4	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	0.7	0.7	0.7	0.7			83.8	83.8	###
1998-Oct-09 Fri	0.7	0.7	0.7	0.7			69.6	69.6	###
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	0.7	0.7	0.7	0.7			###	###	###
1998-Oct-02 Fri	0.7	0.7	0.7	0.7	15,752	11,026	68.1	68.1	###
1998-Oct-01 Thu	0.7	0.7	0.7	0.7	13,956	###	70.9	70.9	###
1998-Sep-30 Wed	###	0.75	###	0.75			###	###	###
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-25 Fri	###	###	###	###			22.4	22.4	0.0
1998-Sep-24 Thu	###	###	###	###			###	###	0.0
1998-Sep-23 Wed	###	###	###	###			###	###	0.0
1998-Sep-21 Mon	###	###	###	###			###	###	0.0
1998-Sep-17 Thu	###	###	###	###	93,424	0	18.7	18.7	0.0
1998-Sep-16 Wed	###	###	###	###	34,727	0	9.1	9.1	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-14 Mon	###	###	###	###			81.5	81.5	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###	8,347	0	###	###	0.0
1998-Sep-09 Wed	###	###	###	###	347	0	###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###			57.1	57.1	0.0
1998-Sep-04 Fri	###	###	###	###			70.6	70.6	0.0
1998-Sep-03 Thu	###	###	###	###			75.9	75.9	0.0
1998-Sep-02 Wed	###	###	###	###	14,587	0	69.9	69.9	0.0
1998-Sep-01 Tue	###	###	###	###	713,481	0	###	###	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###			90.5	90.5	0.0
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###	151,948	0	78.9	78.9	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###			70.3	70.3	0.0
1998-Aug-19 Wed	###	0.7	###	0.7	1,237,750	###	###	###	###
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			###	###	0.0
1998-Aug-10 Mon	###	###	###	###			###	###	0.0
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Aug-04 Tue	0.72	0.72	0.71	0.71			###	###	###
1998-Jul-31 Fri	0.74	0.74	0.74	0.74			###	###	0.1
1998-Jul-30 Thu	0.73	0.73	0.73	0.73			###	###	0.1
1998-Jul-29 Wed	0.74	0.74	0.73	0.73			19.1	19.1	0.1
1998-Jul-28 Tue	0.73	0.75	0.73	0.75			###	###	###
1998-Jul-27 Mon	0.71	0.72	0.71	0.71			###	###	###
1998-Jul-24 Fri	0.7	0.7	0.7	0.7	6,067,743	4,247,420	64.9	64.9	###
1998-Jul-23 Thu	0.7	0.7	0.7	0.7	1,007,957	###	###	###	###
1998-Jul-22 Wed	0.7	0.7	0.7	0.7			###	###	###
1998-Jul-21 Tue	0.7	0.7	0.7	0.7			71.0	71.0	###
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			81.5	81.5	0.0
1998-Jul-13 Mon	0.7	0.7	###	###			24.5	24.5	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###	470,650	0	71.2	71.2	0.0
1998-Jul-03 Fri	0.7	0.7	0.7	0.7			###	###	###
1998-Jul-02 Thu	0.7	0.7	0.7	0.7			65.1	65.1	###
1998-Jun-30 Tue	0.7	0.7	###	###			###	###	0.0
1998-Jun-29 Mon	0.72	0.72	###	0.72			75.3	75.3	###
1998-Jun-26 Fri	0.73	0.74	0.72	0.72			18.5	18.5	###
1998-Jun-25 Thu	0.73	0.75	0.73	0.75	10,685	###	88.9	88.9	###
1998-Jun-24 Wed	0.73	0.73	0.73	0.73	13,885	###	###	###	0.1
1998-Jun-23 Tue	0.73	0.73	0.73	0.73			76.3	76.3	0.1
1998-Jun-19 Fri	0.73	0.73	0.73	0.73			75.5	75.5	0.1
1998-Jun-18 Thu	0.75	0.75	0.74	0.74			19.0	19.0	0.1
1998-Jun-17 Wed	0.72	0.75	0.72	0.75			93.1	93.1	###
1998-Jun-15 Mon	0.75	0.75	0.75	0.75			###	###	###
1998-Jun-11 Thu	0.75	0.75	0.75	0.75			83.3	83.3	###
1998-Jun-10 Wed	0.75	0.76	0.75	0.75			###	###	###
1998-Jun-09 Tue	0.76	0.76	0.76	0.76			###	###	0.1
1998-Jun-03 Wed	0.75	0.75	0.75	0.75	602,774	452,080	###	###	###
1998-May-29 Fri	0.79	0.8	0.79	0.8	12,147	9,656	###	###	0.1
1998-May-28 Thu	0.79	0.79	0.79	0.79			68.7	68.7	###
1998-May-27 Wed	0.81	0.81	0.79	0.79	2,451	###	###	###	###
1998-May-26 Tue	0.81	0.81	0.81	0.81			###	###	0.1
1998-May-25 Mon	0.81	0.81	0.81	0.81			###	###	0.1
1998-May-22 Fri	0.83	0.83	0.81	0.81			9.7	9.7	0.1
1998-May-21 Thu	0.81	0.81	0.81	0.81			###	###	0.1
1998-May-20 Wed	0.81	0.81	0.81	0.81	0				0.1
1998-May-19 Tue	0.81	0.81	0.81	0.81	0				0.1
1998-May-18 Mon	0.81	0.81	0.81	0.81	0				0.1
1998-May-15 Fri	0.82	0.82	0.81	0.81			17.1	17.1	0.1
1998-May-14 Thu	0.81	0.81	0.81	0.81			75.8	75.8	0.1
1998-May-13 Wed	0.83	0.83	0.81	0.81			###	###	0.1
1998-May-12 Tue	0.82	0.82	0.82	0.82			70.3	70.3	0.1
1998-May-11 Mon	0.82	0.82	0.82	0.82			72.0	72.0	0.1
1998-May-08 Fri	0.82	0.82	0.82	0.82			###	###	0.1
1998-May-06 Wed	0.81	0.81	0.8	0.8	1,049,040	844,477	21.2	21.2	0.1
1998-May-05 Tue	0.81	0.81	0.81	0.81			###	###	0.1
1998-May-04 Mon	0.85	0.85	0.85	0.85			77.4	77.4	###
1998-Apr-30 Thu	0.81	0.85	0.81	0.85			###	###	###
1998-Apr-29 Wed	0.84	0.84	0.84	0.84	463,722	389,526	81.2	81.2	###
1998-Apr-28 Tue	0.85	0.85	0.85	0.85			###	###	###
1998-Apr-27 Mon	0.86	0.86	0.86	0.86	423,529	###	75.5	75.5	###
1998-Apr-23 Thu	0.85	0.85	0.85	0.85			###	###	###
1998-Apr-22 Wed	0.87	0.87	0.85	0.85			###	###	###
1998-Apr-21 Tue	0.87	0.87	0.87	0.87			76.7	76.7	0.1
1998-Apr-20 Mon	0.87	0.87	0.87	0.87			###	###	0.1
1998-Apr-15 Wed	0.88	0.88	0.88	0.88			###	###	0.1
1998-Apr-14 Tue	0.88	0.88	0.88	0.88			69.0	69.0	0.1
1998-Apr-09 Thu	0.88	0.88	0.88	0.88			###	###	0.1
1998-Apr-08 Wed	0.88	0.88	0.88	0.88			71.5	71.5	0.1
1998-Apr-07 Tue	0.89	0.89	0.88	0.88	609,457	###	22.8	22.8	0.1
1998-Apr-06 Mon	0.88	0.88	0.88	0.88			###	###	0.1
1998-Apr-03 Fri	0.87	0.87	0.87	0.87			###	###	0.1
1998-Apr-02 Thu	###	###	0.88	0.88			11.4	11.4	0.1
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	0.89	0.89	0.89	0.89			###	###	###
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-24 Tue	###	###	###	###			69.5	69.5	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-19 Thu	###	###	###	###			73.1	73.1	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-13 Fri	###	###	###	###	334,178	0	###	###	0.0
1998-Mar-12 Thu	0.89	###	0.89	###			###	###	0.0
1998-Mar-11 Wed	0.87	0.89	0.87	0.89			###	###	###
1998-Mar-10 Tue	0.88	0.89	0.88	0.89			83.4	83.4	###
1998-Mar-06 Fri	0.89	0.89	0.89	0.89	50,250	44,722	###	###	###
1998-Mar-05 Thu	0.89	0.89	0.89	0.89			82.1	82.1	###
1998-Mar-04 Wed	###	###	0.89	0.89			20.3	20.3	###
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	0.86	###	0.86	###			97.1	97.1	0.0
1998-Feb-25 Wed	0.86	0.86	0.86	0.86			###	###	###
1998-Feb-24 Tue	0.86	0.86	0.86	0.86			###	###	###
1998-Feb-23 Mon	0.86	0.86	0.86	0.86			###	###	###
1998-Feb-20 Fri	0.88	0.88	0.88	0.88	10,670	9,389	72.4	72.4	0.1
1998-Feb-19 Thu	###	###	###	###	1,580	0	69.8	69.8	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-13 Fri	###	###	###	###	123,750	0	77.2	77.2	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-05 Thu	###	###	###	###			18.7	18.7	0.0
1998-Feb-04 Wed	###	###	###	###			70.3	70.3	0.0
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	0.88	0.88	0.88	0.88			###	###	0.1
1998-Jan-29 Thu	0.89	0.89	0.89	0.89	101,025	###	###	###	###
1998-Jan-28 Wed	0.88	0.88	0.88	0.88			71.5	71.5	0.1
1998-Jan-27 Tue	###	###	###	###	5,670	0	26.9	26.9	0.0
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	###	###	###			26.2	26.2	0.0
1998-Jan-20 Tue	###	###	###	###			21.3	21.3	0.0
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	0.89	0.89	0.89	0.89			75.1	75.1	###
1998-Jan-09 Fri	0.89	0.89	0.89	0.89			###	###	###
1998-Jan-08 Thu	0.89	###	0.89	###			77.9	77.9	0.0
1998-Jan-06 Tue	0.89	0.89	0.88	0.88			19.0	19.0	0.1
1998-Jan-05 Mon	0.89	0.89	0.88	0.88			###	###	0.1
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	0.88	0.88	0.88	0.88			###	###	0.1
1997-Dec-29 Mon	0.88	0.88	0.88	0.88	2,547	2,241	69.8	69.8	0.1
1997-Dec-23 Tue	0.88	0.88	0.88	0.88			###	###	0.1
1997-Dec-22 Mon	0.86	0.86	0.86	0.86			###	###	###
1997-Dec-19 Fri	0.88	0.88	0.88	0.88			###	###	0.1
1997-Dec-18 Thu	0.88	0.88	0.88	0.88			71.2	71.2	0.1
1997-Dec-17 Wed	0.88	0.88	0.88	0.88			68.6	68.6	0.1
1997-Dec-16 Tue	0.88	0.88	0.88	0.88			73.2	73.2	0.1
1997-Dec-15 Mon	0.88	0.88	0.88	0.88			###	###	0.1
1997-Dec-12 Fri	0.86	0.86	0.86	0.86			72.1	72.1	###
1997-Dec-11 Thu	0.88	0.88	0.88	0.88			79.9	79.9	0.1
1997-Dec-10 Wed	###	###	###	###	91,778	0	###	###	0.0
1997-Dec-09 Tue	0.87	###	0.87	###	141,240	###	###	###	0.0
1997-Dec-08 Mon	0.86	0.88	0.86	0.88			86.6	86.6	0.1
1997-Dec-04 Thu	###	###	0.86	0.86	82,045	35,279	4.1	4.1	###
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Nov-26 Wed	###	###	###	###			75.0	75.0	0.0
1997-Nov-25 Tue	0.88	0.88	0.88	0.88			79.0	79.0	0.1
1997-Nov-24 Mon	0.88	0.88	0.88	0.88			76.1	76.1	0.1
1997-Nov-21 Fri	0.89	0.89	0.88	0.88	122,752	###	###	###	0.1
1997-Nov-20 Thu	0.89	0.89	0.89	0.89	11,348	###	###	###	###
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			###	###	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	0.88	###	0.88	###			82.3	82.3	0.0
1997-Oct-30 Thu	###	###	0.88	0.88			31.5	31.5	0.1
1997-Oct-29 Wed	###	###	0.88	0.88			###	###	0.1
1997-Oct-28 Tue	###	###	0.88	###			###	###	0.0
1997-Oct-24 Fri	###	###	###	###			68.4	68.4	0.0
1997-Oct-22 Wed	1	1	1	1			70.0	70.0	###
1997-Oct-21 Tue	1	1	1	1			72.4	72.4	###
1997-Oct-20 Mon	###	###	###	###			74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###	46,949	0	###	###	0.0
1997-Oct-14 Tue	###	###	###	###			###	###	0.0
1997-Oct-13 Mon	###	###	###	###			81.5	81.5	0.0
1997-Oct-09 Thu	###	###	###	###	159,025	0	79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-03 Fri	###	###	###	###			81.9	81.9	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-29 Mon	###	###	###	###			79.8	79.8	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###			73.2	73.2	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###			###	###	0.0
1997-Sep-19 Fri	###	###	###	###			68.9	68.9	0.0
1997-Sep-18 Thu	###	###	###	###	27,544	0	72.4	72.4	0.0
1997-Sep-17 Wed	###	###	###	###			71.1	71.1	0.0
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Sep-15 Mon	1	1	1	1	14,851	14,851	72.8	72.8	###
1997-Sep-11 Thu	1	1	1	1			###	###	###
1997-Sep-10 Wed	1	1	1	1			70.4	70.4	###
1997-Sep-09 Tue	1	1	1	1			###	###	###
1997-Sep-05 Fri	###	1	###	1			84.1	84.1	###
1997-Sep-04 Thu	1	1	###	###			###	###	0.0
1997-Sep-02 Tue	1	1	1	1			75.0	75.0	###
1997-Aug-29 Fri	###	###	1	###	573,574	286,787	###	###	0.0
1997-Aug-28 Thu	###	###	###	###			###	###	0.0
1997-Aug-27 Wed	1	###	1	1	2,456,949	1,228,474	74.3	74.3	###
1997-Aug-26 Tue	1	1	1	1			74.7	74.7	###
1997-Aug-25 Mon	###	###	###	###			70.4	70.4	0.0
1997-Aug-22 Fri	###	1	###	1			###	###	###
1997-Aug-21 Thu	###	1	###	1			###	###	###
1997-Aug-20 Wed	###	1	###	1			###	###	###
1997-Aug-19 Tue	1	1	1	1			###	###	###
1997-Aug-18 Mon	1	1	1	1	1,750	1,750	64.2	64.2	###
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	###	###	###	###			27.8	27.8	0.0
1997-Aug-12 Tue	###	###	###	###	93,676	0	77.2	77.2	0.0
1997-Aug-11 Mon	###	###	###	###			###	###	0.0
1997-Aug-08 Fri	###	###	###	###			75.4	75.4	0.0
1997-Aug-07 Thu	###	###	###	###			72.7	72.7	0.0
1997-Aug-05 Tue	1	1	###	###	522,024	###	23.8	23.8	0.0
1997-Aug-04 Mon	###	###	###	###			88.9	88.9	0.0
1997-Aug-01 Fri	1	1	1	1			65.3	65.3	###
1997-Jul-31 Thu	###	###	1	1			###	###	###
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	1	1	1	1			###	###	###
1997-Jul-28 Mon	1	1	###	###			16.4	16.4	0.0
1997-Jul-25 Fri	###	###	###	###			###	###	0.0
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	###	###	###	###	44,324	0	###	###	0.0
1997-Jul-22 Tue	###	###	###	###			71.6	71.6	0.0
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	###	###	###	###			80.6	80.6	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-08 Tue	###	###	###	###			94.1	94.1	0.0
1997-Jul-07 Mon	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	###	###	###	###			25.6	25.6	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	###	###	###	###			61.4	61.4	0.0
1997-Jun-27 Fri	###	###	###	###	540,322	0	###	###	0.0
1997-Jun-26 Thu	###	###	###	###	1,128,078	0	###	###	0.0
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	1	###	1	###			76.6	76.6	0.0
1997-Jun-23 Mon	1	1	1	1			75.7	75.7	###
1997-Jun-20 Fri	1	1	1	1			67.0	67.0	###
1997-Jun-19 Thu	1	1	1	1			71.8	71.8	###
1997-Jun-18 Wed	1	1	1	1			###	###	###
1997-Jun-17 Tue	###	###	1	1			###	###	###
1997-Jun-16 Mon	1	1	1	1	634,573	634,573	69.4	69.4	###
1997-Jun-13 Fri	1	1	1	1	1,353,427	1,353,427	###	###	###
1997-Jun-12 Thu	1	1	1	1	1,543,127	1,543,127	69.8	69.8	###
1997-Jun-11 Wed	1	1	###	1			78.0	78.0	###
1997-Jun-10 Tue	1	1	1	1	111,522	111,522	###	###	###
1997-Jun-06 Fri	1	1	1	1			72.0	72.0	###
1997-Jun-05 Thu	1	1	###	###			23.6	23.6	0.0
1997-Jun-04 Wed	1	1	###	###			###	###	0.0
1997-Jun-03 Tue	1	1	###	1	289,978	144,989	69.2	69.2	###
1997-Jun-02 Mon	1	1	1	1			###	###	###
1997-May-30 Fri	###	###	###	###			###	###	0.0
1997-May-29 Thu	###	###	###	###			65.3	65.3	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	###	###	###	###	322	0	###	###	0.0
1997-May-26 Mon	###	###	###	###			68.9	68.9	0.0
1997-May-23 Fri	###	###	###	###	3,168,572	0	83.1	83.1	0.0
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-21 Wed	###	###	###	###			13.4	13.4	0.0