(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 14

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Mar-19 12:20:19 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 14...

TOC Company Info for AGI Limits

Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code	AGI
Listing Name	AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector	Consumer Services
ISIN Name	AINSWORTH GAME TECH.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGI3

Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for AGI .. Wednesday 18th March 2026

AGI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AGI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>

End of day Prices (full format),

75 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	###	###	###	###	1,244	0	50.2	50.2	0.0
2022-May-09 Mon	###	###	###	###	1,244	0	50.2	50.2	0.0
2022-May-06 Fri	###	###	###	###			###	###	0.0
2022-May-05 Thu	1.075	###	###	###	4,946	0	###	###	0.0
2022-May-04 Wed	###	###	###	###	484,545	0	84.2	84.2	0.0
2022-May-03 Tue	###	###	###	###	0				0.0
2022-May-02 Mon	###	###	1.075	###			90.5	90.5	0.0
2022-Apr-29 Fri	###	###	###	###			98.0	98.0	0.0
2022-Apr-28 Thu	###	1.045	0.975	1.045	8,787	8,874	###	###	0.1
2022-Apr-27 Wed	###	###	###	1.075			91.9	91.9	###
2022-Apr-26 Tue	###	###	###	###	110,827	0	5.3	5.3	0.0
2022-Apr-22 Fri	###	###	###	###	0				0.0
2022-Apr-21 Thu	###	1.085	###	###			79.1	79.1	0.0
2022-Apr-20 Wed	1.075	###	1.025	###			93.2	93.2	0.0
2022-Apr-19 Tue	###	1.075	###	1.075	16,852	9,057	###	###	###
2022-Apr-14 Thu	1.085	1.085	###	###	1,346	###	###	###	0.0
2022-Apr-13 Wed	###	###	1.0375	###			###	###	0.0
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	###	###	1.0675	###	1,276,320	###	73.9	73.9	0.0
2022-Apr-08 Fri	###	###	###	###	49,551	0	76.6	76.6	0.0
2022-Apr-07 Thu	###	###	###	###	20,575	0	###	###	0.0
2022-Apr-06 Wed	###	###	###	###	743	0	78.1	78.1	0.0
2022-Apr-05 Tue	###	###	###	1.1175			###	###	###
2022-Apr-04 Mon	###	###	###	###			62.2	62.2	0.0
2022-Apr-01 Fri	###	###	###	###			###	###	0.0
2022-Mar-31 Thu	###	###	###	###	12,348	0	###	###	0.0
2022-Mar-30 Wed	###	###	###	###			###	###	0.0
2022-Mar-29 Tue	###	###	###	###			28.7	28.7	0.0
2022-Mar-28 Mon	###	###	###	###			91.5	91.5	0.0
2022-Mar-25 Fri	###	1.1375	###	###	13,749	###	###	###	0.0
2022-Mar-24 Thu	###	###	###	###			###	###	0.0
2022-Mar-23 Wed	###	1.2	###	1.2			###	###	0.1
2022-Mar-22 Tue	###	1.175	1.055	###			6.2	6.2	0.0
2022-Mar-21 Mon	1.125	###	###	###			20.8	20.8	0.0
2022-Mar-18 Fri	###	1.175	###	###	4,779	###	63.4	63.4	0.0
2022-Mar-17 Thu	1.22	1.22	###	###			17.4	17.4	0.0
2022-Mar-16 Wed	###	###	###	1.185			###	###	0.1
2022-Mar-15 Tue	1.155	###	###	###			###	###	0.0
2022-Mar-14 Mon	###	###	###	###	1,144	0	67.5	67.5	0.0
2022-Mar-11 Fri	###	1.21	###	###			81.8	81.8	0.0
2022-Mar-10 Thu	1.2	1.2	###	###			9.9	9.9	0.0
2022-Mar-09 Wed	###	###	###	###			###	###	0.0
2022-Mar-08 Tue	###	1.22	###	1.2	37,453	22,846	94.4	94.4	0.1
2022-Mar-07 Mon	###	###	###	1.145			53.4	53.4	###
2022-Mar-04 Fri	1.155	1.155	###	###			###	###	0.0
2022-Mar-03 Thu	###	1.2	###	1.2			71.3	71.3	0.1
2022-Mar-02 Wed	###	###	###	###	250	0	###	###	0.0
2022-Mar-01 Tue	###	###	###	1.185			79.6	79.6	0.1
2022-Feb-28 Mon	###	###	###	###	104,729	0	44.4	44.4	0.0
2022-Feb-25 Fri	###	1.175	1.145	###	586,379	###	###	###	0.0
2022-Feb-24 Thu	1.24	1.24	###	1.2			41.0	41.0	0.1
2022-Feb-23 Wed	1.22	1.22	###	###	61,680	37,624	###	###	0.0
2022-Feb-22 Tue	###	###	1.125	###			83.7	83.7	0.0
2022-Feb-21 Mon	###	1.155	###	###			89.3	89.3	0.0
2022-Feb-18 Fri	###	###	###	###			61.7	61.7	0.0
2022-Feb-17 Thu	###	###	###	1.145	86,345	0	###	###	###
2022-Feb-16 Wed	1.22	1.22	1.075	###	668,356	###	###	###	0.0
2022-Feb-15 Tue	1.22	1.22	1.2	1.2			34.8	34.8	0.1
2022-Feb-14 Mon	1.22	1.22	###	1.22			###	###	0.1
2022-Feb-11 Fri	1.22	1.22	1.2	1.21			###	###	###
2022-Feb-10 Thu	1.22	1.22	1.2	1.2			23.8	23.8	0.1
2022-Feb-09 Wed	1.2	1.22	1.2	1.22			74.0	74.0	0.1
2022-Feb-08 Tue	1.2	1.22	1.2	1.2	5,976	###	61.0	61.0	0.1
2022-Feb-07 Mon	1.21	1.22	1.2	###			36.7	36.7	0.0
2022-Feb-04 Fri	1.2	1.22	1.2	1.21	8,989	10,876	64.8	64.8	###
2022-Feb-03 Thu	1.23	1.23	1.2	1.2			###	###	0.1
2022-Feb-02 Wed	###	1.23	1.2	1.23			###	###	0.1
2022-Feb-01 Tue	1.245	1.245	1.185	1.2			###	###	0.1
2022-Jan-31 Mon	###	1.245	###	1.245			###	###	0.1
2022-Jan-28 Fri	1.24	1.29	1.2	1.255			63.5	63.5	###
2022-Jan-27 Thu	1.21	1.225	1.2	1.225	110,522	###	86.4	86.4	0.1
2022-Jan-25 Tue	1.22	1.24	1.2	1.22			###	###	0.1
2022-Jan-24 Mon	###	1.24	###	1.23			###	###	0.1
2022-Jan-21 Fri	1.24	1.24	###	###	84,849	###	37.1	37.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 12:20:19 thru 2026-03-19 12:20:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000