|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-29 11:48:33 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 11...
|
TOC    Company Info for AGI    Limits |
Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
Listing Code
| AGI
|
Listing Name
| AINSWORTH GAME TECHNOLOGY LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| AINSWORTH GAME TECH.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AGI3 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for AGI .. Tuesday 28th May 2024
AGI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.79
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AGI    Bottom |
End of day Prices (full format), 75 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 11,558
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| 0.945
|
|
| 17.8
| 17.8
| 0.1 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 25,355
| 0
| 9.8
| 9.8
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.975
| ###
| ###
| ###
| 36,524
| 0
| 73.2
| 73.2
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.925
| 0.975
|
|
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.955
| 0.955
| 0.89
| 0.89
|
|
| 3.1
| 3.1
| ### |
2021-May-25 Tue
| ###
| ###
| 0.9475
| ###
| 147,580
| ###
| 12.5
| 12.5
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 0.945
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| 0.925
|
|
| 30.9
| 30.9
| ### |
2021-May-19 Wed
| 0.88
| ###
| 0.88
| 0.89
| 107,483
| ###
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| 0.9825
| ###
| 0.88
| 420,550
| ###
| ###
| ###
| 0.1 |
2021-May-17 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.88
| ###
| 70,248
| ###
| 20.7
| 20.7
| 0.0 |
2021-May-13 Thu
| 0.88
| 0.89
| 0.84
| 0.89
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| 0.925
| 0.875
| 0.88
| 39,180
| ###
| ###
| ###
| 0.1 |
2021-May-11 Tue
| ###
| ###
| 0.87
| ###
| 150,343
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.83
| ###
| 0.83
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2021-May-07 Fri
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-May-06 Thu
| 0.79
| 0.81
| 0.755
| 0.78
| 90,824
| ###
| ###
| ###
| 0.1 |
2021-May-05 Wed
| 0.8
| 0.8
| 0.775
| 0.79
|
|
| 35.4
| 35.4
| ### |
2021-May-04 Tue
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-May-03 Mon
| 0.82
| ###
| 0.8
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.83
| ###
| ###
| 42,976
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.83
| 0.79
| 0.83
| 51,458
| 41,680
| 78.1
| 78.1
| ### |
2021-Apr-28 Wed
| 0.84
| 0.85
| 0.8
| ###
| 134,446
| ###
| 19.1
| 19.1
| 0.0 |
2021-Apr-27 Tue
| 0.83
| 0.83
| ###
| ###
| 17,672
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.77
| 0.84
| 0.77
| 0.84
| 167,452
| ###
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.76
| 0.775
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.73
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.685
| 0.73
| 0.685
| 0.72
| 93,476
| ###
| ###
| ###
| ### |
2021-Apr-20 Tue
| ###
| 0.71
| 0.7
| 0.71
| 29,253
| 20,623
| 78.2
| 78.2
| ### |
2021-Apr-19 Mon
| 0.725
| 0.73
| ###
| 0.72
| 62,245
| ###
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| 0.7
| 0.7
| 169,458
| ###
| 6.9
| 6.9
| ### |
2021-Apr-15 Thu
| 0.73
| 0.74
| 0.675
| 0.72
|
|
| 25.0
| 25.0
| ### |
2021-Apr-14 Wed
| 0.72
| 0.73
| ###
| 0.73
| 30,386
| ###
| 79.0
| 79.0
| 0.1 |
2021-Apr-13 Tue
| 0.72
| 0.74
| 0.7
| 0.7
| 244,940
| 176,356
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.73
| 0.745
| 0.7
| 0.72
|
|
| 36.9
| 36.9
| ### |
2021-Apr-09 Fri
| 0.77
| 0.79
| ###
| ###
| 284,640
| ###
| 6.4
| 6.4
| 0.0 |
2021-Apr-08 Thu
| 0.8
| 0.8
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Apr-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Apr-06 Tue
| 0.74
| ###
| 0.74
| 0.79
| 90,845
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.79
| 0.79
| 0.74
| 0.74
| 132,588
| 101,429
| ###
| ###
| 0.1 |
2021-Mar-31 Wed
| 0.83
| 0.83
| ###
| 0.81
| 79,557
| ###
| 21.0
| 21.0
| 0.1 |
2021-Mar-30 Tue
| 0.775
| 0.825
| 0.77
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Mar-29 Mon
| 0.79
| ###
| 0.775
| 0.8
| 58,223
| ###
| 84.6
| 84.6
| 0.1 |
2021-Mar-26 Fri
| 0.78
| 0.81
| 0.78
| 0.81
| 22,327
| 17,749
| 89.6
| 89.6
| 0.1 |
2021-Mar-25 Thu
| 0.8
| 0.81
| ###
| 0.77
| 36,381
| ###
| 14.8
| 14.8
| 0.1 |
2021-Mar-24 Wed
| 0.775
| 0.82
| 0.775
| 0.82
|
|
| 95.5
| 95.5
| 0.1 |
2021-Mar-23 Tue
| 0.81
| ###
| 0.785
| 0.81
| 55,056
| ###
| 71.8
| 71.8
| 0.1 |
2021-Mar-22 Mon
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| 11.0
| 11.0
| 0.1 |
2021-Mar-19 Fri
| 0.845
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.86
| 0.86
| ###
| 0.85
| 23,881
| ###
| 30.6
| 30.6
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| 0.86
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.82
| 0.87
| 0.8125
| ###
| 340,752
| 286,657
| 92.8
| 92.8
| 0.0 |
2021-Mar-15 Mon
| 0.8
| 0.82
| 0.77
| 0.81
|
|
| 76.6
| 76.6
| 0.1 |
2021-Mar-12 Fri
| 0.74
| 0.76
| 0.73
| 0.73
|
|
| 19.7
| 19.7
| 0.1 |
2021-Mar-11 Thu
| 0.74
| 0.775
| 0.74
| 0.77
|
|
| 90.3
| 90.3
| 0.1 |
2021-Mar-10 Wed
| 0.8
| 0.8
| 0.745
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2021-Mar-09 Tue
| 0.77
| 0.8
| ###
| 0.785
|
|
| 82.9
| 82.9
| ### |
2021-Mar-08 Mon
| 0.74
| 0.77
| 0.73
| 0.77
|
|
| 91.5
| 91.5
| 0.1 |
2021-Mar-05 Fri
| 0.78
| 0.79
| 0.75
| 0.77
| 98,924
| 76,171
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| 0.825
| 0.825
| 0.77
| 0.8
| 474,187
| ###
| ###
| ###
| 0.1 |
2021-Mar-03 Wed
| 0.83
| 0.855
| 0.79
| 0.825
|
|
| 36.7
| 36.7
| 0.1 |
2021-Mar-02 Tue
| 0.82
| 0.875
| 0.81
| 0.83
| 661,185
| 557,048
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.84
| 0.84
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.855
| 0.875
| 253,459
| 108,353
| ###
| ###
| 0.1 |
2021-Feb-25 Thu
| 1
| ###
| ###
| ###
| 178,182
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.955
| ###
| 0.955
| 1
|
|
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 970,248
| 0
| 6.3
| 6.3
| 0.0 |
2021-Feb-22 Mon
| ###
| 1.175
| ###
| ###
| 2,806,457
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 23:48:33 thru 2024-05-29 23:48:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|